Minsheng Education Group Co. Ltd. 1569
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.1020+0.00 (+5.15%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.10 | +5.15% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 366.00K |
| 2026-09-30 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-29 | HKD 0.10 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 58.00K |
| 2026-09-28 | HKD 0.10 | +1.04% | HKD 0.10 | HKD 0.10 | HKD 0.09 |
| 264.00K |
| 2026-09-25 | HKD 0.10 | -4.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 414.00K |
| 2026-09-24 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-23 | HKD 0.10 | -12.28% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 736.00K |
| 2026-09-22 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-21 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-18 | HKD 0.11 | +3.64% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 44.00K |
| 2026-09-17 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 42.00K |
| 2026-09-16 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-15 | HKD 0.11 | +3.77% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-14 | HKD 0.11 | -9.40% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 184.00K |
| 2026-09-11 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-10 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-09 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-08 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-07 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-04 | HKD 0.12 | +7.34% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 728.00K |
| 2026-09-03 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 794.00K |
| 2026-09-02 | HKD 0.11 | +1.87% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 144.00K |
| 2026-09-01 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 4.00K |
| 2026-08-31 | HKD 0.11 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 130.00K |
| 2026-08-28 | HKD 0.11 | -1.83% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 354.00K |
| 2026-08-27 | HKD 0.11 | +1.87% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 196.00K |
| 2026-08-26 | HKD 0.11 | +2.88% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 460.00K |
| 2026-08-25 | HKD 0.10 | -3.70% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 200.00K |
| 2026-08-24 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 144.00K |
| 2026-08-21 | HKD 0.11 | -0.92% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-20 | HKD 0.11 | +0.93% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 296.00K |
| 2026-08-19 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 26.00K |
| 2026-08-18 | HKD 0.11 | -3.57% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 334.00K |
| 2026-08-17 | HKD 0.11 | -3.45% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 278.00K |
| 2026-08-14 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-13 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-12 | HKD 0.12 | -0.85% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-11 | HKD 0.12 | +1.74% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-10 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-07 | HKD 0.12 | +5.50% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-06 | HKD 0.11 | -6.03% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 352.00K |
| 2026-08-05 | HKD 0.12 | -0.85% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 100.00K |
| 2026-08-04 | HKD 0.12 | 0.00% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 180.00K |
| 2026-08-03 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-31 | HKD 0.12 | -1.68% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-30 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-29 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-28 | HKD 0.12 | 0.00% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 202.00K |
| 2026-07-27 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-24 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-23 | HKD 0.12 | 0.00% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 454.00K |
| 2026-07-22 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-21 | HKD 0.12 | +2.59% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-20 | HKD 0.12 | +5.45% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-17 | HKD 0.11 | -6.78% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.35M |
| 2026-07-16 | HKD 0.12 | -0.84% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 84.00K |
| 2026-07-15 | HKD 0.12 | +3.48% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 244.00K |
| 2026-07-14 | HKD 0.12 | +8.49% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 6.00K |
| 2026-07-13 | HKD 0.11 | -5.36% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 404.00K |
| 2026-07-10 | HKD 0.11 | -2.61% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-09 | HKD 0.12 | +6.48% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-08 | HKD 0.11 | -4.42% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 174.00K |
| 2026-07-07 | HKD 0.11 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 186.00K |
| 2026-07-06 | HKD 0.11 | -1.74% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-03 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-02 | HKD 0.12 | +1.77% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 1.21M |
| 2026-06-30 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-29 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 22.00K |
| 2026-06-26 | HKD 0.11 | -5.83% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 216.00K |
| 2026-06-25 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-24 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-23 | HKD 0.12 | -1.64% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 210.00K |
| 2026-06-22 | HKD 0.12 | -0.81% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-18 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-17 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 568.00K |
| 2026-06-16 | HKD 0.12 | -0.81% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 378.00K |
| 2026-06-15 | HKD 0.12 | -0.80% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 268.00K |
| 2026-06-12 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-11 | HKD 0.13 | +0.81% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 2.14M |
| 2026-06-10 | HKD 0.12 | -0.80% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.11M |
| 2026-06-09 | HKD 0.13 | +4.17% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 20.00K |
| 2026-06-08 | HKD 0.12 | -0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 2.00K |
| 2026-06-05 | HKD 0.12 | -1.63% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 508.00K |
| 2026-06-04 | HKD 0.12 | -0.81% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 722.00K |
| 2026-06-03 | HKD 0.12 | +2.48% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-02 | HKD 0.12 | +0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 2.33M |
| 2026-06-01 | HKD 0.12 | +1.69% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 658.00K |
| 2026-05-29 | HKD 0.12 | -0.84% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 210.00K |
| 2026-05-28 | HKD 0.12 | -0.83% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 698.00K |
| 2026-05-27 | HKD 0.12 | +0.84% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 5.15M |