Xin Point Holdings Limited 1571
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 3.50-0.02 (-0.43%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.50 | -0.43% | HKD 3.50 | HKD 3.50 | HKD 3.45 | 215.00K |
| 2026-09-30 | HKD 3.52 | -0.14% | HKD 3.53 | HKD 3.56 | HKD 3.48 | 328.00K |
| 2026-09-29 | HKD 3.52 | 0.00% | HKD 3.55 | HKD 3.55 | HKD 3.52 | 211.00K |
| 2026-09-28 | HKD 3.52 | -0.56% | HKD 3.61 | HKD 3.61 | HKD 3.52 | 227.00K |
| 2026-09-25 | HKD 3.54 | -0.56% | HKD 3.55 | HKD 3.55 | HKD 3.51 | 264.76K |
| 2026-09-24 | HKD 3.56 | -4.04% | HKD 3.60 | HKD 3.60 | HKD 3.54 | 327.80K |
| 2026-09-23 | HKD 3.71 | +0.41% | HKD 3.68 | HKD 3.77 | HKD 3.68 | 227.00K |
| 2026-09-22 | HKD 3.69 | +0.41% | HKD 3.72 | HKD 3.72 | HKD 3.69 | 176.00K |
| 2026-09-21 | HKD 3.68 | -0.54% | HKD 3.72 | HKD 3.72 | HKD 3.68 | 285.00K |
| 2026-09-18 | HKD 3.70 | +0.41% | HKD 3.68 | HKD 3.70 | HKD 3.66 | 553.00K |
| 2026-09-17 | HKD 3.68 | +0.14% | HKD 3.69 | HKD 3.70 | HKD 3.68 | 93.00K |
| 2026-09-16 | HKD 3.68 | 0.00% | HKD 3.67 | HKD 3.72 | HKD 3.66 | 458.00K |
| 2026-09-15 | HKD 3.68 | -2.39% | HKD 3.77 | HKD 3.77 | HKD 3.67 | 505.84K |
| 2026-09-14 | HKD 3.77 | +2.86% | HKD 3.67 | HKD 3.77 | HKD 3.67 | 198.00K |
| 2026-09-11 | HKD 3.66 | -1.87% | HKD 3.71 | HKD 3.71 | HKD 3.66 | 847.00K |
| 2026-09-10 | HKD 3.73 | -0.40% | HKD 3.78 | HKD 3.78 | HKD 3.70 | 682.00K |
| 2026-09-09 | HKD 3.75 | 0.00% | HKD 3.75 | HKD 3.79 | HKD 3.75 | 537.00K |
| 2026-09-08 | HKD 3.75 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.75 | 781.00K |
| 2026-09-07 | HKD 3.75 | -0.66% | HKD 3.78 | HKD 3.80 | HKD 3.75 | 1.11M |
| 2026-09-04 | HKD 3.78 | +0.40% | HKD 3.77 | HKD 3.80 | HKD 3.74 | 749.00K |
| 2026-09-03 | HKD 3.76 | +0.80% | HKD 3.74 | HKD 3.80 | HKD 3.74 | 334.00K |
| 2026-09-02 | HKD 3.73 | -0.27% | HKD 3.74 | HKD 3.77 | HKD 3.71 | 776.00K |
| 2026-09-01 | HKD 3.74 | -0.66% | HKD 3.77 | HKD 3.79 | HKD 3.73 | 1.16M |
| 2026-08-31 | HKD 3.77 | -1.18% | HKD 3.80 | HKD 3.83 | HKD 3.76 | 748.00K |
| 2026-08-28 | HKD 3.81 | -1.42% | HKD 3.69 | HKD 3.82 | HKD 3.66 | 4.33M |
| 2026-08-27 | HKD 3.87 | -1.40% | HKD 3.93 | HKD 3.93 | HKD 3.85 | 1.02M |
| 2026-08-26 | HKD 3.92 | +2.08% | HKD 3.84 | HKD 3.93 | HKD 3.85 | 717.00K |
| 2026-08-25 | HKD 3.84 | +1.05% | HKD 3.80 | HKD 3.84 | HKD 3.78 | 533.00K |
| 2026-08-24 | HKD 3.80 | +0.13% | HKD 3.78 | HKD 3.83 | HKD 3.73 | 398.00K |
| 2026-08-21 | HKD 3.80 | +0.80% | HKD 3.80 | HKD 3.82 | HKD 3.76 | 265.00K |
| 2026-08-20 | HKD 3.77 | +0.40% | HKD 3.80 | HKD 3.80 | HKD 3.75 | 834.00K |
| 2026-08-19 | HKD 3.75 | -0.79% | HKD 3.77 | HKD 3.78 | HKD 3.75 | 750.00K |
| 2026-08-18 | HKD 3.78 | -1.05% | HKD 3.82 | HKD 3.83 | HKD 3.75 | 472.00K |
| 2026-08-17 | HKD 3.82 | +0.26% | HKD 3.83 | HKD 3.88 | HKD 3.78 | 766.00K |
| 2026-08-14 | HKD 3.81 | +0.26% | HKD 3.80 | HKD 3.83 | HKD 3.79 | 311.00K |
| 2026-08-13 | HKD 3.80 | -0.65% | HKD 3.84 | HKD 3.87 | HKD 3.79 | 405.00K |
| 2026-08-12 | HKD 3.83 | +0.53% | HKD 3.83 | HKD 3.83 | HKD 3.78 | 746.00K |
| 2026-08-11 | HKD 3.81 | 0.00% | HKD 3.82 | HKD 3.82 | HKD 3.76 | 626.10K |
| 2026-08-10 | HKD 3.81 | -0.78% | HKD 3.86 | HKD 3.87 | HKD 3.81 | 505.00K |
| 2026-08-07 | HKD 3.84 | +0.13% | HKD 3.83 | HKD 3.85 | HKD 3.82 | 331.00K |
| 2026-08-06 | HKD 3.83 | -0.13% | HKD 3.85 | HKD 3.86 | HKD 3.82 | 460.00K |
| 2026-08-05 | HKD 3.84 | +0.26% | HKD 3.85 | HKD 3.87 | HKD 3.84 | 348.00K |
| 2026-08-04 | HKD 3.83 | -1.42% | HKD 3.92 | HKD 3.93 | HKD 3.83 | 430.00K |
| 2026-08-03 | HKD 3.88 | -0.51% | HKD 3.90 | HKD 3.94 | HKD 3.88 | 191.00K |
| 2026-07-31 | HKD 3.90 | +0.78% | HKD 3.87 | HKD 3.93 | HKD 3.87 | 207.00K |
| 2026-07-30 | HKD 3.87 | 0.00% | HKD 3.91 | HKD 3.94 | HKD 3.87 | 340.00K |
| 2026-07-29 | HKD 3.87 | +0.26% | HKD 3.86 | HKD 3.92 | HKD 3.84 | 355.00K |
| 2026-07-28 | HKD 3.86 | +0.52% | HKD 3.86 | HKD 3.86 | HKD 3.82 | 182.00K |
| 2026-07-27 | HKD 3.84 | -2.04% | HKD 3.93 | HKD 3.92 | HKD 3.81 | 1.37M |
| 2026-07-24 | HKD 3.92 | -0.25% | HKD 3.92 | HKD 3.92 | HKD 3.88 | 280.00K |
| 2026-07-23 | HKD 3.93 | +2.08% | HKD 3.89 | HKD 3.93 | HKD 3.88 | 360.00K |
| 2026-07-22 | HKD 3.85 | -1.03% | HKD 3.89 | HKD 3.92 | HKD 3.84 | 580.00K |
| 2026-07-21 | HKD 3.89 | +0.78% | HKD 3.89 | HKD 3.96 | HKD 3.87 | 502.00K |
| 2026-07-20 | HKD 3.86 | +0.78% | HKD 3.85 | HKD 3.89 | HKD 3.85 | 302.00K |
| 2026-07-17 | HKD 3.83 | 0.00% | HKD 3.84 | HKD 3.84 | HKD 3.80 | 230.00K |
| 2026-07-16 | HKD 3.83 | -0.26% | HKD 3.84 | HKD 3.85 | HKD 3.81 | 175.00K |
| 2026-07-15 | HKD 3.84 | +0.79% | HKD 3.81 | HKD 3.86 | HKD 3.81 | 104.00K |
| 2026-07-14 | HKD 3.81 | +0.26% | HKD 3.81 | HKD 3.88 | HKD 3.77 | 275.00K |
| 2026-07-13 | HKD 3.80 | +0.26% | HKD 3.79 | HKD 3.81 | HKD 3.75 | 400.00K |
| 2026-07-10 | HKD 3.79 | 0.00% | HKD 3.79 | HKD 3.83 | HKD 3.78 | 335.00K |
| 2026-07-09 | HKD 3.79 | -1.30% | HKD 3.81 | HKD 3.88 | HKD 3.77 | 213.00K |
| 2026-07-08 | HKD 3.84 | +1.86% | HKD 3.80 | HKD 3.86 | HKD 3.80 | 342.00K |
| 2026-07-07 | HKD 3.77 | -2.33% | HKD 3.86 | HKD 3.86 | HKD 3.76 | 294.00K |
| 2026-07-06 | HKD 3.86 | -3.02% | HKD 3.94 | HKD 3.99 | HKD 3.81 | 490.00K |
| 2026-07-03 | HKD 3.98 | +2.31% | HKD 3.89 | HKD 4.00 | HKD 3.89 | 788.00K |
| 2026-07-02 | HKD 3.89 | +0.52% | HKD 3.87 | HKD 3.98 | HKD 3.72 | 1.53M |
| 2026-06-30 | HKD 3.87 | +0.78% | HKD 3.82 | HKD 3.90 | HKD 3.81 | 982.00K |
| 2026-06-29 | HKD 3.84 | +3.23% | HKD 3.77 | HKD 3.90 | HKD 3.76 | 875.00K |
| 2026-06-26 | HKD 3.72 | -1.59% | HKD 3.72 | HKD 3.79 | HKD 3.66 | 847.00K |
| 2026-06-25 | HKD 3.78 | +1.07% | HKD 3.76 | HKD 3.81 | HKD 3.70 | 1.81M |
| 2026-06-24 | HKD 3.74 | -0.53% | HKD 3.76 | HKD 3.86 | HKD 3.71 | 1.03M |
| 2026-06-23 | HKD 3.76 | -3.09% | HKD 3.84 | HKD 3.84 | HKD 3.76 | 649.00K |
| 2026-06-22 | HKD 3.88 | +6.30% | HKD 3.68 | HKD 3.90 | HKD 3.62 | 2.59M |
| 2026-06-18 | HKD 3.65 | -12.26% | HKD 3.85 | HKD 3.86 | HKD 3.65 | 2.71M |
| 2026-06-17 | HKD 4.16 | +0.48% | HKD 4.14 | HKD 4.20 | HKD 4.13 | 845.00K |
| 2026-06-16 | HKD 4.14 | +0.49% | HKD 4.13 | HKD 4.20 | HKD 4.10 | 547.00K |
| 2026-06-15 | HKD 4.12 | 0.00% | HKD 4.14 | HKD 4.16 | HKD 4.07 | 857.00K |
| 2026-06-12 | HKD 4.12 | -2.60% | HKD 4.23 | HKD 4.26 | HKD 4.10 | 1.49M |
| 2026-06-11 | HKD 4.23 | -0.70% | HKD 4.26 | HKD 4.26 | HKD 4.20 | 331.00K |
| 2026-06-10 | HKD 4.26 | -0.70% | HKD 4.25 | HKD 4.26 | HKD 4.20 | 222.00K |
| 2026-06-09 | HKD 4.29 | +2.63% | HKD 4.20 | HKD 4.30 | HKD 4.20 | 538.00K |
| 2026-06-08 | HKD 4.18 | -1.65% | HKD 4.20 | HKD 4.24 | HKD 4.18 | 945.00K |
| 2026-06-05 | HKD 4.25 | -1.16% | HKD 4.28 | HKD 4.28 | HKD 4.20 | 808.00K |
| 2026-06-04 | HKD 4.30 | -1.38% | HKD 4.48 | HKD 4.48 | HKD 4.28 | 573.00K |
| 2026-06-03 | HKD 4.36 | -1.58% | HKD 4.50 | HKD 4.50 | HKD 4.35 | 224.00K |
| 2026-06-02 | HKD 4.43 | +0.68% | HKD 4.40 | HKD 4.45 | HKD 4.36 | 112.00K |
| 2026-06-01 | HKD 4.40 | +0.46% | HKD 4.38 | HKD 4.47 | HKD 4.35 | 595.42K |
| 2026-05-29 | HKD 4.38 | +1.39% | HKD 4.34 | HKD 4.41 | HKD 4.34 | 171.00K |
| 2026-05-28 | HKD 4.32 | -2.04% | HKD 4.39 | HKD 4.39 | HKD 4.26 | 402.00K |
| 2026-05-27 | HKD 4.41 | +0.92% | HKD 4.49 | HKD 4.49 | HKD 4.37 | 74.00K |