China Art Financial Holdings Ltd 1572
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.0750-0.00 (-3.85%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.08 | +11.43% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 28.00K |
| 2026-09-29 | HKD 0.07 | -6.67% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.08M |
| 2026-09-28 | HKD 0.08 | -7.41% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 280.00K |
| 2026-09-25 | HKD 0.08 | +12.50% | HKD 0.08 | HKD 0.08 | HKD 0.08 |
| 0 |
| 2026-09-24 | HKD 0.07 | -4.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 108.00K |
| 2026-09-23 | HKD 0.08 | -5.06% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.22M |
| 2026-09-22 | HKD 0.08 | +2.60% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 64.00K |
| 2026-09-21 | HKD 0.08 | +2.67% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 132.00K |
| 2026-09-18 | HKD 0.08 | -5.06% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.39M |
| 2026-09-17 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 32.00K |
| 2026-09-16 | HKD 0.08 | +6.76% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 2.95M |
| 2026-09-15 | HKD 0.07 | -2.63% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 168.00K |
| 2026-09-14 | HKD 0.08 | +8.57% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 352.00K |
| 2026-09-11 | HKD 0.07 | -2.78% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 132.00K |
| 2026-09-10 | HKD 0.07 | +2.86% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-09 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 292.00K |
| 2026-09-08 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-07 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-04 | HKD 0.07 | -5.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 48.00K |
| 2026-09-03 | HKD 0.07 | -5.13% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 184.00K |
| 2026-09-02 | HKD 0.08 | +13.04% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 252.00K |
| 2026-09-01 | HKD 0.07 | -2.82% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.05M |
| 2026-08-31 | HKD 0.07 | -4.05% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.31M |
| 2026-08-28 | HKD 0.07 | +4.23% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-27 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 248.00K |
| 2026-08-26 | HKD 0.07 | -2.74% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 124.00K |
| 2026-08-25 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.41M |
| 2026-08-24 | HKD 0.07 | -3.95% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 180.00K |
| 2026-08-21 | HKD 0.08 | +2.70% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 240.00K |
| 2026-08-20 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-19 | HKD 0.07 | -5.13% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 740.00K |
| 2026-08-18 | HKD 0.08 | +1.30% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 112.00K |
| 2026-08-17 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-14 | HKD 0.08 | +1.32% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 268.00K |
| 2026-08-13 | HKD 0.08 | +2.70% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 36.00K |
| 2026-08-12 | HKD 0.07 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.38M |
| 2026-08-11 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 72.00K |
| 2026-08-10 | HKD 0.07 | -1.33% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 308.00K |
| 2026-08-07 | HKD 0.08 | -1.32% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 168.00K |
| 2026-08-06 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-05 | HKD 0.08 | +1.33% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 116.00K |
| 2026-08-04 | HKD 0.08 | -1.32% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 256.00K |
| 2026-08-03 | HKD 0.08 | -3.80% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 3.08M |
| 2026-07-31 | HKD 0.08 | +5.33% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 180.00K |
| 2026-07-30 | HKD 0.08 | -6.25% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 168.00K |
| 2026-07-29 | HKD 0.08 | +2.56% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 572.00K |
| 2026-07-28 | HKD 0.08 | -2.50% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 408.00K |
| 2026-07-27 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 168.00K |
| 2026-07-24 | HKD 0.08 | -1.23% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 920.00K |
| 2026-07-23 | HKD 0.08 | -1.22% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 108.00K |
| 2026-07-22 | HKD 0.08 | +1.23% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 228.00K |
| 2026-07-21 | HKD 0.08 | -3.57% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 140.00K |
| 2026-07-20 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 280.00K |
| 2026-07-17 | HKD 0.08 | -1.18% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 588.00K |
| 2026-07-16 | HKD 0.09 | -1.16% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 184.00K |
| 2026-07-15 | HKD 0.09 | +3.61% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 144.00K |
| 2026-07-14 | HKD 0.08 | -1.19% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 284.00K |
| 2026-07-13 | HKD 0.08 | +5.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 576.00K |
| 2026-07-10 | HKD 0.08 | +1.27% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.26M |
| 2026-07-09 | HKD 0.08 | +1.28% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 168.00K |
| 2026-07-08 | HKD 0.08 | -10.34% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 708.00K |
| 2026-07-07 | HKD 0.09 | +7.41% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 120.00K |
| 2026-07-06 | HKD 0.08 | -5.81% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 144.00K |
| 2026-07-03 | HKD 0.09 | -1.15% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-02 | HKD 0.09 | +7.41% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 216.00K |
| 2026-06-30 | HKD 0.08 | -10.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 944.00K |
| 2026-06-29 | HKD 0.09 | +5.88% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 228.00K |
| 2026-06-26 | HKD 0.09 | -4.49% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 12.00K |
| 2026-06-25 | HKD 0.09 | +4.71% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 344.00K |
| 2026-06-24 | HKD 0.09 | +4.94% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 412.00K |
| 2026-06-23 | HKD 0.08 | -4.71% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 492.00K |
| 2026-06-22 | HKD 0.09 | +1.19% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 212.00K |
| 2026-06-18 | HKD 0.08 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 64.00K |
| 2026-06-17 | HKD 0.08 | -2.33% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 132.00K |
| 2026-06-16 | HKD 0.09 | -1.15% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 376.00K |
| 2026-06-15 | HKD 0.09 | -3.33% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 32.00K |
| 2026-06-12 | HKD 0.09 | -5.26% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 32.00K |
| 2026-06-11 | HKD 0.09 | -1.04% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 24.00K |
| 2026-06-10 | HKD 0.10 | +2.13% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 760.00K |
| 2026-06-09 | HKD 0.09 | -2.08% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 628.00K |
| 2026-06-08 | HKD 0.10 | +1.05% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 28.00K |
| 2026-06-05 | HKD 0.09 | +5.56% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 576.00K |
| 2026-06-04 | HKD 0.09 | +3.45% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 192.00K |
| 2026-06-03 | HKD 0.09 | -5.43% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 340.00K |
| 2026-06-02 | HKD 0.09 | -2.13% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 700.00K |
| 2026-06-01 | HKD 0.09 | -3.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 392.00K |
| 2026-05-29 | HKD 0.10 | +6.59% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 20.00K |
| 2026-05-28 | HKD 0.09 | +1.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 280.00K |
| 2026-05-27 | HKD 0.09 | -3.23% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 332.00K |
| 2026-05-26 | HKD 0.09 | -2.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 596.00K |