Green Monster Inc. 157A
TSE · Japan · Technology Services
¥760.00-11.00 (-1.43%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥760.00 | -1.43% | ¥771.00 | ¥775.00 | ¥760.00 | 3.00K |
| 2026-10-01 | ¥771.00 | -1.15% | ¥777.00 | ¥790.00 | ¥771.00 | 5.60K |
| 2026-09-30 | ¥780.00 | +1.17% | ¥778.00 | ¥795.00 | ¥762.00 | 8.60K |
| 2026-09-29 | ¥771.00 | +1.72% | ¥753.00 | ¥828.00 | ¥750.00 | 66.10K |
| 2026-09-28 | ¥758.00 | -1.43% | ¥760.00 | ¥767.00 | ¥758.00 | 6.00K |
| 2026-09-25 | ¥769.00 | +2.67% | ¥746.00 | ¥769.00 | ¥746.00 | 6.80K |
| 2026-09-24 | ¥749.00 | -2.47% | ¥767.00 | ¥767.00 | ¥746.00 | 8.60K |
| 2026-09-18 | ¥768.00 | 0.00% | ¥768.00 | ¥768.00 | ¥757.00 | 4.10K |
| 2026-09-17 | ¥768.00 | +2.81% | ¥738.00 | ¥769.00 | ¥738.00 | 6.70K |
| 2026-09-16 | ¥747.00 | 0.00% | ¥737.00 | ¥750.00 | ¥737.00 | 15.20K |
| 2026-09-15 | ¥747.00 | +2.05% | ¥721.00 | ¥747.00 | ¥721.00 | 9.40K |
| 2026-09-14 | ¥732.00 | +0.55% | ¥739.00 | ¥739.00 | ¥712.00 | 9.40K |
| 2026-09-11 | ¥728.00 | -0.27% | ¥705.00 | ¥728.00 | ¥705.00 | 22.30K |
| 2026-09-10 | ¥730.00 | +0.97% | ¥720.00 | ¥745.00 | ¥720.00 | 16.60K |
| 2026-09-09 | ¥723.00 | -6.59% | ¥770.00 | ¥779.00 | ¥723.00 | 23.70K |
| 2026-09-08 | ¥774.00 | -0.39% | ¥768.00 | ¥779.00 | ¥765.00 | 11.50K |
| 2026-09-07 | ¥777.00 | +1.97% | ¥774.00 | ¥780.00 | ¥765.00 | 10.00K |
| 2026-09-04 | ¥762.00 | +0.93% | ¥755.00 | ¥776.00 | ¥749.00 | 7.40K |
| 2026-09-03 | ¥755.00 | +1.89% | ¥740.00 | ¥770.00 | ¥740.00 | 59.30K |
| 2026-09-02 | ¥741.00 | -0.27% | ¥732.00 | ¥749.00 | ¥732.00 | 17.80K |
| 2026-09-01 | ¥743.00 | +1.50% | ¥732.00 | ¥745.00 | ¥732.00 | 5.10K |
| 2026-08-31 | ¥732.00 | +0.69% | ¥725.00 | ¥740.00 | ¥714.00 | 19.10K |
| 2026-08-28 | ¥727.00 | +0.41% | ¥729.00 | ¥729.00 | ¥722.00 | 3.70K |
| 2026-08-27 | ¥724.00 | +0.56% | ¥720.00 | ¥725.00 | ¥716.00 | 4.80K |
| 2026-08-26 | ¥720.00 | -0.28% | ¥723.00 | ¥730.00 | ¥714.00 | 10.70K |
| 2026-08-25 | ¥722.00 | 0.00% | ¥721.00 | ¥733.00 | ¥721.00 | 4.50K |
| 2026-08-24 | ¥722.00 | -1.23% | ¥728.00 | ¥747.00 | ¥721.00 | 7.30K |
| 2026-08-21 | ¥731.00 | -1.22% | ¥740.00 | ¥741.00 | ¥725.00 | 16.30K |
| 2026-08-20 | ¥740.00 | -1.07% | ¥762.00 | ¥767.00 | ¥716.00 | 45.90K |
| 2026-08-19 | ¥748.00 | -5.67% | ¥779.00 | ¥780.00 | ¥748.00 | 19.10K |
| 2026-08-18 | ¥793.00 | -0.25% | ¥783.00 | ¥813.00 | ¥783.00 | 6.40K |
| 2026-08-17 | ¥795.00 | -2.21% | ¥732.00 | ¥800.00 | ¥727.00 | 54.80K |
| 2026-08-14 | ¥813.00 | +1.63% | ¥793.00 | ¥828.00 | ¥793.00 | 23.60K |
| 2026-08-13 | ¥800.00 | +3.49% | ¥775.00 | ¥810.00 | ¥775.00 | 14.60K |
| 2026-08-12 | ¥773.00 | -0.77% | ¥764.00 | ¥788.00 | ¥761.00 | 19.50K |
| 2026-08-10 | ¥779.00 | +1.17% | ¥770.00 | ¥782.00 | ¥760.00 | 5.40K |
| 2026-08-07 | ¥770.00 | -1.28% | ¥765.00 | ¥770.00 | ¥753.00 | 11.80K |
| 2026-08-06 | ¥780.00 | 0.00% | ¥766.00 | ¥799.00 | ¥765.00 | 14.70K |
| 2026-08-05 | ¥780.00 | +2.90% | ¥763.00 | ¥803.00 | ¥760.00 | 37.70K |
| 2026-08-04 | ¥758.00 | +1.34% | ¥747.00 | ¥762.00 | ¥738.00 | 11.00K |
| 2026-08-03 | ¥748.00 | +3.17% | ¥724.00 | ¥748.00 | ¥701.00 | 11.20K |
| 2026-07-31 | ¥725.00 | +3.57% | ¥710.00 | ¥725.00 | ¥702.00 | 26.00K |
| 2026-07-30 | ¥700.00 | -1.82% | ¥726.00 | ¥727.00 | ¥700.00 | 24.60K |
| 2026-07-29 | ¥713.00 | -8.00% | ¥776.00 | ¥795.00 | ¥705.00 | 76.40K |
| 2026-07-28 | ¥775.00 | -4.91% | ¥814.00 | ¥815.00 | ¥766.00 | 36.20K |
| 2026-07-27 | ¥815.00 | -1.81% | ¥832.00 | ¥832.00 | ¥806.00 | 12.70K |
| 2026-07-24 | ¥830.00 | -0.48% | ¥840.00 | ¥842.00 | ¥819.00 | 31.40K |
| 2026-07-23 | ¥834.00 | +0.48% | ¥832.00 | ¥847.00 | ¥831.00 | 15.40K |
| 2026-07-22 | ¥830.00 | -2.58% | ¥858.00 | ¥880.00 | ¥825.00 | 63.10K |
| 2026-07-21 | ¥852.00 | -2.29% | ¥872.00 | ¥882.00 | ¥825.00 | 44.10K |
| 2026-07-17 | ¥872.00 | -14.09% | ¥950.00 | ¥1,005.00 | ¥872.00 | 208.70K |
| 2026-07-16 | ¥1,015.00 | +17.34% | ¥940.00 | ¥1,015.00 | ¥925.00 | 354.00K |
| 2026-07-15 | ¥865.00 | -0.35% | ¥864.00 | ¥885.00 | ¥864.00 | 11.90K |
| 2026-07-14 | ¥868.00 | -2.25% | ¥885.00 | ¥897.00 | ¥864.00 | 18.50K |
| 2026-07-13 | ¥888.00 | -2.63% | ¥912.00 | ¥932.00 | ¥888.00 | 24.50K |
| 2026-07-10 | ¥912.00 | +2.70% | ¥888.00 | ¥915.00 | ¥888.00 | 13.50K |
| 2026-07-09 | ¥888.00 | -3.27% | ¥918.00 | ¥946.00 | ¥880.00 | 23.20K |
| 2026-07-08 | ¥918.00 | -3.97% | ¥980.00 | ¥1,069.00 | ¥918.00 | 143.10K |
| 2026-07-07 | ¥956.00 | +0.31% | ¥942.00 | ¥984.00 | ¥935.00 | 37.90K |
| 2026-07-06 | ¥953.00 | +9.54% | ¥860.00 | ¥961.00 | ¥860.00 | 135.10K |
| 2026-07-03 | ¥870.00 | +4.82% | ¥830.00 | ¥932.00 | ¥827.00 | 70.50K |
| 2026-07-02 | ¥830.00 | -0.60% | ¥834.00 | ¥841.00 | ¥830.00 | 6.40K |
| 2026-07-01 | ¥835.00 | -5.54% | ¥869.00 | ¥890.00 | ¥830.00 | 16.20K |
| 2026-06-30 | ¥884.00 | +2.43% | ¥849.00 | ¥884.00 | ¥849.00 | 5.80K |
| 2026-06-29 | ¥863.00 | +7.61% | ¥820.00 | ¥887.00 | ¥820.00 | 13.00K |
| 2026-06-26 | ¥802.00 | -10.69% | ¥890.00 | ¥899.00 | ¥802.00 | 28.30K |
| 2026-06-25 | ¥898.00 | -1.75% | ¥914.00 | ¥914.00 | ¥881.00 | 3.40K |
| 2026-06-24 | ¥914.00 | +1.67% | ¥900.00 | ¥914.00 | ¥899.00 | 1.60K |
| 2026-06-23 | ¥899.00 | -0.77% | ¥891.00 | ¥928.00 | ¥884.00 | 14.30K |
| 2026-06-22 | ¥906.00 | +1.34% | ¥879.00 | ¥917.00 | ¥858.00 | 19.70K |
| 2026-06-19 | ¥894.00 | +2.41% | ¥885.00 | ¥921.00 | ¥870.00 | 18.30K |
| 2026-06-18 | ¥873.00 | -0.23% | ¥875.00 | ¥896.00 | ¥831.00 | 14.30K |
| 2026-06-17 | ¥875.00 | +7.63% | ¥798.00 | ¥930.00 | ¥798.00 | 37.90K |
| 2026-06-16 | ¥813.00 | +1.75% | ¥786.00 | ¥826.00 | ¥775.00 | 37.20K |
| 2026-06-15 | ¥799.00 | +4.17% | ¥782.00 | ¥801.00 | ¥776.00 | 14.50K |
| 2026-06-12 | ¥767.00 | -0.52% | ¥771.00 | ¥774.00 | ¥761.00 | 63.80K |
| 2026-06-11 | ¥771.00 | -5.63% | ¥814.00 | ¥814.00 | ¥770.00 | 29.80K |
| 2026-06-10 | ¥817.00 | +0.25% | ¥815.00 | ¥842.00 | ¥815.00 | 12.40K |
| 2026-06-09 | ¥815.00 | -4.79% | ¥862.00 | ¥871.00 | ¥811.00 | 28.30K |
| 2026-06-08 | ¥856.00 | -3.82% | ¥864.00 | ¥880.00 | ¥840.00 | 22.90K |
| 2026-06-05 | ¥890.00 | 0.00% | ¥885.00 | ¥911.00 | ¥885.00 | 5.00K |
| 2026-06-04 | ¥890.00 | -3.99% | ¥912.00 | ¥926.00 | ¥890.00 | 33.60K |
| 2026-06-03 | ¥927.00 | +7.04% | ¥865.00 | ¥930.00 | ¥854.00 | 62.00K |
| 2026-06-02 | ¥866.00 | -3.78% | ¥900.00 | ¥915.00 | ¥866.00 | 19.90K |
| 2026-06-01 | ¥900.00 | -0.55% | ¥896.00 | ¥918.00 | ¥867.00 | 45.90K |
| 2026-05-29 | ¥905.00 | -2.16% | ¥925.00 | ¥926.00 | ¥905.00 | 16.00K |
| 2026-05-28 | ¥925.00 | +0.76% | ¥918.00 | ¥945.00 | ¥912.00 | 20.10K |
| 2026-05-27 | ¥918.00 | -4.38% | ¥960.00 | ¥964.00 | ¥910.00 | 24.20K |
| 2026-05-26 | ¥960.00 | +2.35% | ¥932.00 | ¥965.00 | ¥901.00 | 32.40K |
| 2026-05-25 | ¥938.00 | -1.16% | ¥942.00 | ¥1,034.00 | ¥923.00 | 56.30K |