China Leon Inspection Holding Limited 1586
HKEX · Hong Kong SAR China · Commercial Services
HKD 1.32-0.04 (-2.94%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-09-30 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-09-29 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-09-28 | HKD 1.32 | -2.94% | HKD 1.30 | HKD 1.34 | HKD 1.20 | 24.00K |
| 2026-09-25 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-09-24 | HKD 1.36 | -1.81% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-09-23 | HKD 1.38 | -0.72% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-09-22 | HKD 1.39 | 0.00% | HKD 1.37 | HKD 1.39 | HKD 1.37 | 20.00K |
| 2026-09-21 | HKD 1.39 | -1.76% | HKD 1.41 | HKD 1.42 | HKD 1.37 | 20.00K |
| 2026-09-18 | HKD 1.42 | 0.00% | HKD 1.42 | HKD 1.42 | HKD 1.42 | 0 |
| 2026-09-17 | HKD 1.42 | -2.07% | HKD 1.42 | HKD 1.42 | HKD 1.42 | 0 |
| 2026-09-16 | HKD 1.45 | -1.36% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-09-15 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 0 |
| 2026-09-14 | HKD 1.47 | +5.00% | HKD 1.40 | HKD 1.50 | HKD 1.34 | 36.00K |
| 2026-09-11 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 0 |
| 2026-09-10 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 0 |
| 2026-09-09 | HKD 1.40 | +6.87% | HKD 1.30 | HKD 1.40 | HKD 1.30 | 29.86K |
| 2026-09-08 | HKD 1.31 | -6.09% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-09-07 | HKD 1.39 | +1.09% | HKD 1.40 | HKD 1.40 | HKD 1.30 | 12.00K |
| 2026-09-04 | HKD 1.38 | +1.47% | HKD 1.30 | HKD 1.38 | HKD 1.30 | 26.33K |
| 2026-09-03 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-09-02 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-09-01 | HKD 1.36 | 0.00% | HKD 1.35 | HKD 1.36 | HKD 1.26 | 24.00K |
| 2026-08-31 | HKD 1.36 | +0.74% | HKD 1.25 | HKD 1.36 | HKD 1.21 | 108.00K |
| 2026-08-28 | HKD 1.35 | -6.90% | HKD 1.36 | HKD 1.36 | HKD 1.35 | 268.00K |
| 2026-08-27 | HKD 1.45 | -12.65% | HKD 1.56 | HKD 1.56 | HKD 1.40 | 132.00K |
| 2026-08-26 | HKD 1.66 | -1.19% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-08-25 | HKD 1.68 | -2.33% | HKD 1.68 | HKD 1.68 | HKD 1.68 | 0 |
| 2026-08-24 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-08-21 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-08-20 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-08-19 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-08-18 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-08-17 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-08-14 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-08-13 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-08-12 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-08-11 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-08-10 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-08-07 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-08-06 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-08-05 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-08-04 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-08-03 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-07-31 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-07-30 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-07-29 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-07-28 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-07-27 | HKD 1.72 | -0.58% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-07-24 | HKD 1.73 | 0.00% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 0 |
| 2026-07-23 | HKD 1.73 | 0.00% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 0 |
| 2026-07-22 | HKD 1.73 | 0.00% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 0 |
| 2026-07-21 | HKD 1.73 | 0.00% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 0 |
| 2026-07-20 | HKD 1.73 | 0.00% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 0 |
| 2026-07-17 | HKD 1.73 | 0.00% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 0 |
| 2026-07-16 | HKD 1.73 | 0.00% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 0 |
| 2026-07-15 | HKD 1.73 | 0.00% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 0 |
| 2026-07-14 | HKD 1.73 | -2.26% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 0 |
| 2026-07-13 | HKD 1.77 | 0.00% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 0 |
| 2026-07-10 | HKD 1.77 | 0.00% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 0 |
| 2026-07-09 | HKD 1.77 | 0.00% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 0 |
| 2026-07-08 | HKD 1.77 | 0.00% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 0 |
| 2026-07-07 | HKD 1.77 | 0.00% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 0 |
| 2026-07-06 | HKD 1.77 | 0.00% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 0 |
| 2026-07-03 | HKD 1.77 | 0.00% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 0 |
| 2026-07-02 | HKD 1.77 | 0.00% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 0 |
| 2026-06-30 | HKD 1.77 | -0.56% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 0 |
| 2026-06-29 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-06-26 | HKD 1.78 | -1.11% | HKD 1.40 | HKD 1.79 | HKD 1.40 | 42.28K |
| 2026-06-25 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-06-24 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-06-23 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-06-22 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-06-18 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-06-17 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-06-16 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-06-15 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-06-12 | HKD 1.80 | -1.10% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-06-11 | HKD 1.82 | 0.00% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-06-10 | HKD 1.82 | +1.11% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-06-09 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-06-08 | HKD 1.80 | +5.88% | HKD 1.90 | HKD 1.90 | HKD 1.80 | 8.00K |
| 2026-06-05 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-06-04 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-06-03 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-06-02 | HKD 1.70 | +13.33% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 8.00K |
| 2026-06-01 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-05-29 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-05-28 | HKD 1.50 | +3.45% | HKD 1.46 | HKD 1.50 | HKD 1.45 | 20.00K |
| 2026-05-27 | HKD 1.45 | +2.84% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |