Shineroad International Holdings Limited 1587
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.4950+0.01 (+1.02%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.50 | +1.02% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 108.00K |
| 2026-09-30 | HKD 0.49 | +3.16% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 16.00K |
| 2026-09-29 | HKD 0.47 | -4.04% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 28.00K |
| 2026-09-28 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 |
| 0 |
| 2026-09-25 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-24 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-23 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 12.00K |
| 2026-09-22 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 56.00K |
| 2026-09-21 | HKD 0.50 | +4.21% | HKD 0.47 | HKD 0.50 | HKD 0.45 | 56.00K |
| 2026-09-18 | HKD 0.47 | +6.74% | HKD 0.46 | HKD 0.48 | HKD 0.44 | 124.00K |
| 2026-09-17 | HKD 0.44 | -1.11% | HKD 0.44 | HKD 0.44 | HKD 0.42 | 104.00K |
| 2026-09-16 | HKD 0.45 | -3.23% | HKD 0.46 | HKD 0.46 | HKD 0.39 | 2.77M |
| 2026-09-15 | HKD 0.47 | -7.00% | HKD 0.49 | HKD 0.50 | HKD 0.45 | 1.90M |
| 2026-09-14 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-11 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 120.00K |
| 2026-09-10 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 96.00K |
| 2026-09-09 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 4.00K |
| 2026-09-08 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-07 | HKD 0.50 | 0.00% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 52.00K |
| 2026-09-04 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.55 | HKD 0.49 | 6.82M |
| 2026-09-03 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 696.00K |
| 2026-09-02 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-01 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-31 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 1.04M |
| 2026-08-28 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-27 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 20.00K |
| 2026-08-26 | HKD 0.50 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.49 | 16.00K |
| 2026-08-25 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 20.00K |
| 2026-08-24 | HKD 0.50 | -0.99% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 20.00K |
| 2026-08-21 | HKD 0.50 | +3.06% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 540.00K |
| 2026-08-20 | HKD 0.49 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 12.00K |
| 2026-08-19 | HKD 0.49 | -2.00% | HKD 0.50 | HKD 0.52 | HKD 0.49 | 512.00K |
| 2026-08-18 | HKD 0.50 | -3.85% | HKD 0.51 | HKD 0.54 | HKD 0.50 | 236.00K |
| 2026-08-17 | HKD 0.52 | +4.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-14 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 44.00K |
| 2026-08-13 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 20.00K |
| 2026-08-12 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 316.00K |
| 2026-08-11 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 628.00K |
| 2026-08-10 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 112.00K |
| 2026-08-07 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 112.00K |
| 2026-08-06 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.48 | 156.00K |
| 2026-08-05 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.48 | 108.00K |
| 2026-08-04 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-03 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-31 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-30 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-29 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-28 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-27 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-24 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-23 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-22 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-21 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-20 | HKD 0.50 | +1.01% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 60.00K |
| 2026-07-17 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 20.00K |
| 2026-07-16 | HKD 0.50 | +2.06% | HKD 0.49 | HKD 0.51 | HKD 0.49 | 748.00K |
| 2026-07-15 | HKD 0.49 | -2.02% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-14 | HKD 0.50 | -13.16% | HKD 0.54 | HKD 0.57 | HKD 0.44 | 1.19M |
| 2026-07-13 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.54 | 156.00K |
| 2026-07-10 | HKD 0.57 | -3.39% | HKD 0.57 | HKD 0.60 | HKD 0.54 | 604.00K |
| 2026-07-09 | HKD 0.59 | -1.67% | HKD 0.56 | HKD 0.61 | HKD 0.50 | 360.00K |
| 2026-07-08 | HKD 0.60 | 0.00% | HKD 0.56 | HKD 0.60 | HKD 0.50 | 44.00K |
| 2026-07-07 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-06 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-03 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-02 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-06-30 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-06-29 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-06-26 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-06-25 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-06-24 | HKD 0.60 | 0.00% | HKD 0.58 | HKD 0.60 | HKD 0.57 | 20.00K |
| 2026-06-23 | HKD 0.60 | 0.00% | HKD 0.56 | HKD 0.60 | HKD 0.54 | 48.00K |
| 2026-06-22 | HKD 0.60 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.59 | 12.00K |
| 2026-06-18 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-06-17 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-06-16 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-06-15 | HKD 0.60 | 0.00% | HKD 0.56 | HKD 0.60 | HKD 0.55 | 316.00K |
| 2026-06-12 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-06-11 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-06-10 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-06-09 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-06-08 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-06-05 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-06-04 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-06-03 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-06-02 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-06-01 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-05-29 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-05-28 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-05-27 | HKD 0.60 | 0.00% | HKD 0.54 | HKD 0.58 | HKD 0.50 | 76.00K |