Chanjet Information Technology Co., Ltd. Class H 1588

HKEX · Hong Kong SAR China · Technology Services

HKD 4.20-0.02 (-0.47%)

Market open· Oct 2, 2026, 6:52 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 4.20	-0.36%	HKD 4.24	HKD 4.25	HKD 4.20	21.30K
2026-09-30	HKD 4.22	-0.47%	HKD 4.22	HKD 4.22	HKD 4.22	0
2026-09-29	HKD 4.24	+3.29%	HKD 4.20	HKD 4.24	HKD 4.20	4.20K
2026-09-28	HKD 4.10	0.00%	HKD 4.10	HKD 4.10	HKD 4.10	0
2026-09-25	HKD 4.10	0.00%	HKD 4.10	HKD 4.10	HKD 4.10	0
2026-09-24	HKD 4.10	0.00%	HKD 4.10	HKD 4.10	HKD 4.10	0
2026-09-23	HKD 4.10	-0.49%	HKD 4.11	HKD 4.11	HKD 4.10	54.20K
2026-09-22	HKD 4.12	-0.72%	HKD 4.15	HKD 4.15	HKD 4.10	178.60K
2026-09-21	HKD 4.15	-0.84%	HKD 4.18	HKD 4.18	HKD 4.11	74.60K
2026-09-18	HKD 4.18	-1.53%	HKD 4.25	HKD 4.25	HKD 4.18	109.40K
2026-09-17	HKD 4.25	-1.28%	HKD 4.31	HKD 4.31	HKD 4.25	29.80K
2026-09-16	HKD 4.30	-2.49%	HKD 4.41	HKD 4.41	HKD 4.30	17.60K
2026-09-15	HKD 4.41	-1.01%	HKD 4.32	HKD 4.47	HKD 4.32	34.40K
2026-09-14	HKD 4.46	0.00%	HKD 4.46	HKD 4.46	HKD 4.46	0
2026-09-11	HKD 4.46	-0.34%	HKD 4.50	HKD 4.50	HKD 4.35	21.60K
2026-09-10	HKD 4.47	-2.72%	HKD 4.48	HKD 4.50	HKD 4.39	9.20K
2026-09-09	HKD 4.60	+2.22%	HKD 4.46	HKD 4.61	HKD 4.41	427.82K
2026-09-08	HKD 4.50	0.00%	HKD 4.46	HKD 4.50	HKD 4.41	364.98K
2026-09-07	HKD 4.50	+1.35%	HKD 4.78	HKD 4.88	HKD 4.45	114.40K
2026-09-04	HKD 4.44	-1.33%	HKD 4.51	HKD 4.52	HKD 4.43	169.60K
2026-09-03	HKD 4.50	0.00%	HKD 4.41	HKD 4.57	HKD 4.39	43.80K
2026-09-02	HKD 4.50	+0.11%	HKD 4.50	HKD 4.55	HKD 4.44	18.40K
2026-09-01	HKD 4.49	-1.96%	HKD 4.57	HKD 4.59	HKD 4.40	17.20K
2026-08-31	HKD 4.59	+2.23%	HKD 4.51	HKD 4.60	HKD 4.42	57.80K
2026-08-28	HKD 4.49	-0.66%	HKD 4.52	HKD 4.70	HKD 4.48	67.40K
2026-08-27	HKD 4.51	-3.83%	HKD 4.61	HKD 4.75	HKD 4.50	117.00K
2026-08-26	HKD 4.70	-1.68%	HKD 5.10	HKD 5.10	HKD 4.61	110.40K
2026-08-25	HKD 4.78	+11.05%	HKD 4.33	HKD 5.05	HKD 4.06	327.40K
2026-08-24	HKD 4.30	-0.12%	HKD 4.30	HKD 4.30	HKD 4.13	6.40K
2026-08-21	HKD 4.30	+1.77%	HKD 4.24	HKD 4.30	HKD 4.10	25.80K
2026-08-20	HKD 4.23	+1.68%	HKD 4.20	HKD 4.30	HKD 4.20	2.50K
2026-08-19	HKD 4.16	0.00%	HKD 4.23	HKD 4.24	HKD 4.01	10.20K
2026-08-18	HKD 4.16	0.00%	HKD 4.16	HKD 4.16	HKD 4.16	0
2026-08-17	HKD 4.16	-0.95%	HKD 4.01	HKD 4.17	HKD 4.01	89.00K
2026-08-14	HKD 4.20	0.00%	HKD 4.20	HKD 4.20	HKD 4.20	0
2026-08-13	HKD 4.20	-4.65%	HKD 4.42	HKD 4.42	HKD 4.20	33.00K
2026-08-12	HKD 4.41	0.00%	HKD 4.41	HKD 4.41	HKD 4.41	0
2026-08-11	HKD 4.41	+3.65%	HKD 4.35	HKD 4.43	HKD 4.21	13.00K
2026-08-10	HKD 4.25	+1.80%	HKD 4.34	HKD 4.34	HKD 4.01	8.40K
2026-08-07	HKD 4.18	-0.60%	HKD 4.20	HKD 4.20	HKD 4.20	3.00K
2026-08-06	HKD 4.20	+2.44%	HKD 4.20	HKD 4.20	HKD 4.20	1.20K
2026-08-05	HKD 4.10	-3.76%	HKD 4.26	HKD 4.31	HKD 4.10	77.20K
2026-08-04	HKD 4.26	0.00%	HKD 4.50	HKD 4.51	HKD 4.26	9.90K
2026-08-03	HKD 4.26	-2.07%	HKD 4.26	HKD 4.26	HKD 4.26	4.20K
2026-07-31	HKD 4.35	-4.19%	HKD 4.35	HKD 4.42	HKD 4.35	25.40K
2026-07-30	HKD 4.54	0.00%	HKD 4.54	HKD 4.54	HKD 4.54	0
2026-07-29	HKD 4.54	0.00%	HKD 4.54	HKD 4.54	HKD 4.54	0
2026-07-28	HKD 4.54	-2.16%	HKD 4.82	HKD 5.02	HKD 4.31	258.40K
2026-07-27	HKD 4.64	+4.50%	HKD 4.25	HKD 4.64	HKD 4.25	14.00K
2026-07-24	HKD 4.44	+4.72%	HKD 4.61	HKD 4.64	HKD 4.50	195.00K
2026-07-23	HKD 4.24	-0.47%	HKD 4.30	HKD 4.30	HKD 4.24	3.80K
2026-07-22	HKD 4.26	-1.62%	HKD 4.27	HKD 4.27	HKD 4.20	44.20K
2026-07-21	HKD 4.33	+2.12%	HKD 4.34	HKD 4.34	HKD 4.28	800
2026-07-20	HKD 4.24	+1.92%	HKD 4.36	HKD 4.61	HKD 4.24	9.40K
2026-07-17	HKD 4.16	-5.45%	HKD 4.40	HKD 4.65	HKD 4.12	208.40K
2026-07-16	HKD 4.40	+1.15%	HKD 4.40	HKD 4.42	HKD 4.21	39.40K
2026-07-15	HKD 4.35	-1.14%	HKD 4.35	HKD 4.35	HKD 4.35	1.80K
2026-07-14	HKD 4.40	0.00%	HKD 4.40	HKD 4.50	HKD 4.11	41.80K
2026-07-13	HKD 4.40	+1.62%	HKD 4.31	HKD 4.50	HKD 4.29	62.40K
2026-07-10	HKD 4.33	+0.23%	HKD 4.33	HKD 4.33	HKD 4.33	0
2026-07-09	HKD 4.32	-0.69%	HKD 4.31	HKD 4.55	HKD 4.31	7.20K
2026-07-08	HKD 4.35	+1.40%	HKD 4.35	HKD 4.35	HKD 4.35	0
2026-07-07	HKD 4.29	0.00%	HKD 4.29	HKD 4.29	HKD 4.29	0
2026-07-06	HKD 4.29	+1.90%	HKD 4.21	HKD 4.58	HKD 4.21	65.00K
2026-07-03	HKD 4.21	-3.00%	HKD 4.35	HKD 4.44	HKD 4.20	80.60K
2026-07-02	HKD 4.34	-5.65%	HKD 4.62	HKD 4.74	HKD 4.22	149.40K
2026-06-30	HKD 4.60	-2.75%	HKD 4.74	HKD 4.74	HKD 4.20	106.60K
2026-06-29	HKD 4.73	+1.07%	HKD 4.43	HKD 4.73	HKD 4.30	41.20K
2026-06-26	HKD 4.68	+1.08%	HKD 4.79	HKD 4.79	HKD 4.41	24.40K
2026-06-25	HKD 4.63	+0.65%	HKD 4.45	HKD 4.63	HKD 4.40	81.00K
2026-06-24	HKD 4.60	+4.31%	HKD 4.40	HKD 4.60	HKD 4.39	96.20K
2026-06-23	HKD 4.41	+0.46%	HKD 4.41	HKD 4.42	HKD 4.41	80.30K
2026-06-22	HKD 4.39	+2.09%	HKD 4.28	HKD 4.39	HKD 4.28	48.40K
2026-06-18	HKD 4.30	-1.38%	HKD 4.30	HKD 4.54	HKD 4.12	215.64K
2026-06-17	HKD 4.36	+3.81%	HKD 4.20	HKD 4.41	HKD 4.20	1.40K
2026-06-16	HKD 4.20	-5.41%	HKD 4.49	HKD 4.49	HKD 4.10	11.40K
2026-06-15	HKD 4.44	0.00%	HKD 4.44	HKD 4.44	HKD 4.44	0
2026-06-12	HKD 4.44	+3.26%	HKD 4.44	HKD 4.44	HKD 4.44	0
2026-06-11	HKD 4.30	-3.15%	HKD 4.11	HKD 4.37	HKD 4.11	111.40K
2026-06-10	HKD 4.44	-2.84%	HKD 4.50	HKD 4.50	HKD 4.25	59.60K
2026-06-09	HKD 4.57	-0.65%	HKD 4.40	HKD 4.60	HKD 4.35	18.00K
2026-06-08	HKD 4.60	-1.50%	HKD 4.85	HKD 4.85	HKD 4.50	35.60K
2026-06-05	HKD 4.67	-2.71%	HKD 4.80	HKD 4.80	HKD 4.55	113.20K
2026-06-04	HKD 4.80	-4.00%	HKD 4.88	HKD 4.88	HKD 4.70	25.20K
2026-06-03	HKD 5.00	+0.20%	HKD 4.91	HKD 5.00	HKD 4.62	207.80K
2026-06-02	HKD 4.99	+1.01%	HKD 4.94	HKD 5.20	HKD 4.89	254.00K
2026-06-01	HKD 4.94	+4.88%	HKD 4.72	HKD 5.04	HKD 4.71	387.60K
2026-05-29	HKD 4.71	+0.21%	HKD 4.50	HKD 4.80	HKD 4.50	89.20K
2026-05-28	HKD 4.70	-6.00%	HKD 4.99	HKD 4.99	HKD 4.60	158.80K
2026-05-27	HKD 5.00	-4.58%	HKD 5.23	HKD 5.23	HKD 4.80	146.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 4.20	-0.36%	HKD 4.24	HKD 4.25	HKD 4.20	21.30K
2026-09-30	HKD 4.22	-0.47%	HKD 4.22	HKD 4.22	HKD 4.22	0
2026-09-29	HKD 4.24	+3.29%	HKD 4.20	HKD 4.24	HKD 4.20	4.20K
2026-09-28	HKD 4.10	0.00%	HKD 4.10	HKD 4.10	HKD 4.10	0
2026-09-25	HKD 4.10	0.00%	HKD 4.10	HKD 4.10	HKD 4.10	0
2026-09-24	HKD 4.10	0.00%	HKD 4.10	HKD 4.10	HKD 4.10	0
2026-09-23	HKD 4.10	-0.49%	HKD 4.11	HKD 4.11	HKD 4.10	54.20K
2026-09-22	HKD 4.12	-0.72%	HKD 4.15	HKD 4.15	HKD 4.10	178.60K
2026-09-21	HKD 4.15	-0.84%	HKD 4.18	HKD 4.18	HKD 4.11	74.60K
2026-09-18	HKD 4.18	-1.53%	HKD 4.25	HKD 4.25	HKD 4.18	109.40K
2026-09-17	HKD 4.25	-1.28%	HKD 4.31	HKD 4.31	HKD 4.25	29.80K
2026-09-16	HKD 4.30	-2.49%	HKD 4.41	HKD 4.41	HKD 4.30	17.60K
2026-09-15	HKD 4.41	-1.01%	HKD 4.32	HKD 4.47	HKD 4.32	34.40K
2026-09-14	HKD 4.46	0.00%	HKD 4.46	HKD 4.46	HKD 4.46	0
2026-09-11	HKD 4.46	-0.34%	HKD 4.50	HKD 4.50	HKD 4.35	21.60K
2026-09-10	HKD 4.47	-2.72%	HKD 4.48	HKD 4.50	HKD 4.39	9.20K
2026-09-09	HKD 4.60	+2.22%	HKD 4.46	HKD 4.61	HKD 4.41	427.82K
2026-09-08	HKD 4.50	0.00%	HKD 4.46	HKD 4.50	HKD 4.41	364.98K
2026-09-07	HKD 4.50	+1.35%	HKD 4.78	HKD 4.88	HKD 4.45	114.40K
2026-09-04	HKD 4.44	-1.33%	HKD 4.51	HKD 4.52	HKD 4.43	169.60K
2026-09-03	HKD 4.50	0.00%	HKD 4.41	HKD 4.57	HKD 4.39	43.80K
2026-09-02	HKD 4.50	+0.11%	HKD 4.50	HKD 4.55	HKD 4.44	18.40K
2026-09-01	HKD 4.49	-1.96%	HKD 4.57	HKD 4.59	HKD 4.40	17.20K
2026-08-31	HKD 4.59	+2.23%	HKD 4.51	HKD 4.60	HKD 4.42	57.80K
2026-08-28	HKD 4.49	-0.66%	HKD 4.52	HKD 4.70	HKD 4.48	67.40K
2026-08-27	HKD 4.51	-3.83%	HKD 4.61	HKD 4.75	HKD 4.50	117.00K
2026-08-26	HKD 4.70	-1.68%	HKD 5.10	HKD 5.10	HKD 4.61	110.40K
2026-08-25	HKD 4.78	+11.05%	HKD 4.33	HKD 5.05	HKD 4.06	327.40K
2026-08-24	HKD 4.30	-0.12%	HKD 4.30	HKD 4.30	HKD 4.13	6.40K
2026-08-21	HKD 4.30	+1.77%	HKD 4.24	HKD 4.30	HKD 4.10	25.80K
2026-08-20	HKD 4.23	+1.68%	HKD 4.20	HKD 4.30	HKD 4.20	2.50K
2026-08-19	HKD 4.16	0.00%	HKD 4.23	HKD 4.24	HKD 4.01	10.20K
2026-08-18	HKD 4.16	0.00%	HKD 4.16	HKD 4.16	HKD 4.16	0
2026-08-17	HKD 4.16	-0.95%	HKD 4.01	HKD 4.17	HKD 4.01	89.00K
2026-08-14	HKD 4.20	0.00%	HKD 4.20	HKD 4.20	HKD 4.20	0
2026-08-13	HKD 4.20	-4.65%	HKD 4.42	HKD 4.42	HKD 4.20	33.00K
2026-08-12	HKD 4.41	0.00%	HKD 4.41	HKD 4.41	HKD 4.41	0
2026-08-11	HKD 4.41	+3.65%	HKD 4.35	HKD 4.43	HKD 4.21	13.00K
2026-08-10	HKD 4.25	+1.80%	HKD 4.34	HKD 4.34	HKD 4.01	8.40K
2026-08-07	HKD 4.18	-0.60%	HKD 4.20	HKD 4.20	HKD 4.20	3.00K
2026-08-06	HKD 4.20	+2.44%	HKD 4.20	HKD 4.20	HKD 4.20	1.20K
2026-08-05	HKD 4.10	-3.76%	HKD 4.26	HKD 4.31	HKD 4.10	77.20K
2026-08-04	HKD 4.26	0.00%	HKD 4.50	HKD 4.51	HKD 4.26	9.90K
2026-08-03	HKD 4.26	-2.07%	HKD 4.26	HKD 4.26	HKD 4.26	4.20K
2026-07-31	HKD 4.35	-4.19%	HKD 4.35	HKD 4.42	HKD 4.35	25.40K
2026-07-30	HKD 4.54	0.00%	HKD 4.54	HKD 4.54	HKD 4.54	0
2026-07-29	HKD 4.54	0.00%	HKD 4.54	HKD 4.54	HKD 4.54	0
2026-07-28	HKD 4.54	-2.16%	HKD 4.82	HKD 5.02	HKD 4.31	258.40K
2026-07-27	HKD 4.64	+4.50%	HKD 4.25	HKD 4.64	HKD 4.25	14.00K
2026-07-24	HKD 4.44	+4.72%	HKD 4.61	HKD 4.64	HKD 4.50	195.00K
2026-07-23	HKD 4.24	-0.47%	HKD 4.30	HKD 4.30	HKD 4.24	3.80K
2026-07-22	HKD 4.26	-1.62%	HKD 4.27	HKD 4.27	HKD 4.20	44.20K
2026-07-21	HKD 4.33	+2.12%	HKD 4.34	HKD 4.34	HKD 4.28	800
2026-07-20	HKD 4.24	+1.92%	HKD 4.36	HKD 4.61	HKD 4.24	9.40K
2026-07-17	HKD 4.16	-5.45%	HKD 4.40	HKD 4.65	HKD 4.12	208.40K
2026-07-16	HKD 4.40	+1.15%	HKD 4.40	HKD 4.42	HKD 4.21	39.40K
2026-07-15	HKD 4.35	-1.14%	HKD 4.35	HKD 4.35	HKD 4.35	1.80K
2026-07-14	HKD 4.40	0.00%	HKD 4.40	HKD 4.50	HKD 4.11	41.80K
2026-07-13	HKD 4.40	+1.62%	HKD 4.31	HKD 4.50	HKD 4.29	62.40K
2026-07-10	HKD 4.33	+0.23%	HKD 4.33	HKD 4.33	HKD 4.33	0
2026-07-09	HKD 4.32	-0.69%	HKD 4.31	HKD 4.55	HKD 4.31	7.20K
2026-07-08	HKD 4.35	+1.40%	HKD 4.35	HKD 4.35	HKD 4.35	0
2026-07-07	HKD 4.29	0.00%	HKD 4.29	HKD 4.29	HKD 4.29	0
2026-07-06	HKD 4.29	+1.90%	HKD 4.21	HKD 4.58	HKD 4.21	65.00K
2026-07-03	HKD 4.21	-3.00%	HKD 4.35	HKD 4.44	HKD 4.20	80.60K
2026-07-02	HKD 4.34	-5.65%	HKD 4.62	HKD 4.74	HKD 4.22	149.40K
2026-06-30	HKD 4.60	-2.75%	HKD 4.74	HKD 4.74	HKD 4.20	106.60K
2026-06-29	HKD 4.73	+1.07%	HKD 4.43	HKD 4.73	HKD 4.30	41.20K
2026-06-26	HKD 4.68	+1.08%	HKD 4.79	HKD 4.79	HKD 4.41	24.40K
2026-06-25	HKD 4.63	+0.65%	HKD 4.45	HKD 4.63	HKD 4.40	81.00K
2026-06-24	HKD 4.60	+4.31%	HKD 4.40	HKD 4.60	HKD 4.39	96.20K
2026-06-23	HKD 4.41	+0.46%	HKD 4.41	HKD 4.42	HKD 4.41	80.30K
2026-06-22	HKD 4.39	+2.09%	HKD 4.28	HKD 4.39	HKD 4.28	48.40K
2026-06-18	HKD 4.30	-1.38%	HKD 4.30	HKD 4.54	HKD 4.12	215.64K
2026-06-17	HKD 4.36	+3.81%	HKD 4.20	HKD 4.41	HKD 4.20	1.40K
2026-06-16	HKD 4.20	-5.41%	HKD 4.49	HKD 4.49	HKD 4.10	11.40K
2026-06-15	HKD 4.44	0.00%	HKD 4.44	HKD 4.44	HKD 4.44	0
2026-06-12	HKD 4.44	+3.26%	HKD 4.44	HKD 4.44	HKD 4.44	0
2026-06-11	HKD 4.30	-3.15%	HKD 4.11	HKD 4.37	HKD 4.11	111.40K
2026-06-10	HKD 4.44	-2.84%	HKD 4.50	HKD 4.50	HKD 4.25	59.60K
2026-06-09	HKD 4.57	-0.65%	HKD 4.40	HKD 4.60	HKD 4.35	18.00K
2026-06-08	HKD 4.60	-1.50%	HKD 4.85	HKD 4.85	HKD 4.50	35.60K
2026-06-05	HKD 4.67	-2.71%	HKD 4.80	HKD 4.80	HKD 4.55	113.20K
2026-06-04	HKD 4.80	-4.00%	HKD 4.88	HKD 4.88	HKD 4.70	25.20K
2026-06-03	HKD 5.00	+0.20%	HKD 4.91	HKD 5.00	HKD 4.62	207.80K
2026-06-02	HKD 4.99	+1.01%	HKD 4.94	HKD 5.20	HKD 4.89	254.00K
2026-06-01	HKD 4.94	+4.88%	HKD 4.72	HKD 5.04	HKD 4.71	387.60K
2026-05-29	HKD 4.71	+0.21%	HKD 4.50	HKD 4.80	HKD 4.50	89.20K
2026-05-28	HKD 4.70	-6.00%	HKD 4.99	HKD 4.99	HKD 4.60	158.80K
2026-05-27	HKD 5.00	-4.58%	HKD 5.23	HKD 5.23	HKD 4.80	146.00K