Shun Wo Group Holdings Ltd. 1591
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.1320+0.00 (+2.33%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.13 | +2.33% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 120.00K |
| 2026-09-30 | HKD 0.13 | -0.77% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-29 | HKD 0.13 | +11.11% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 560.00K |
| 2026-09-28 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 102.00K |
| 2026-09-25 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-24 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 120.00K |
| 2026-09-23 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-22 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 40.00K |
| 2026-09-21 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-18 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-17 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 720.00K |
| 2026-09-16 | HKD 0.12 | +0.86% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 76.00K |
| 2026-09-15 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 440.00K |
| 2026-09-14 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-11 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-10 | HKD 0.12 | -0.85% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 40.00K |
| 2026-09-09 | HKD 0.12 | +0.86% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-08 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 200.00K |
| 2026-09-07 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-04 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-03 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-02 | HKD 0.12 | -1.69% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 100.00K |
| 2026-09-01 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-31 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-28 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-27 | HKD 0.12 | -1.67% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 30.00K |
| 2026-08-26 | HKD 0.12 | -4.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 40.00K |
| 2026-08-25 | HKD 0.13 | -2.34% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 198.00K |
| 2026-08-24 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-21 | HKD 0.13 | +2.40% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 80.00K |
| 2026-08-20 | HKD 0.13 | -0.79% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 46.00K |
| 2026-08-19 | HKD 0.13 | +0.80% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 96.00K |
| 2026-08-18 | HKD 0.13 | -2.34% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 750.00K |
| 2026-08-17 | HKD 0.13 | -3.03% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-14 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-13 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-12 | HKD 0.13 | -2.94% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 565.33K |
| 2026-08-11 | HKD 0.14 | -0.73% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 113.99K |
| 2026-08-10 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-07 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 80.00K |
| 2026-08-06 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-05 | HKD 0.14 | +0.74% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 220.00K |
| 2026-08-04 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-03 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-31 | HKD 0.14 | +5.43% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 100.00K |
| 2026-07-30 | HKD 0.13 | -1.53% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 240.00K |
| 2026-07-29 | HKD 0.13 | +14.91% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 240.00K |
| 2026-07-28 | HKD 0.11 | -3.39% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 162.00K |
| 2026-07-27 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-24 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 100.00K |
| 2026-07-23 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-22 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-21 | HKD 0.12 | -6.35% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 448.00K |
| 2026-07-20 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-17 | HKD 0.13 | -2.33% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 660.00K |
| 2026-07-16 | HKD 0.13 | -6.52% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 322.00K |
| 2026-07-15 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-14 | HKD 0.14 | -1.43% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 260.00K |
| 2026-07-13 | HKD 0.14 | +1.45% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 120.00K |
| 2026-07-10 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-09 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-08 | HKD 0.14 | +6.15% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 100.00K |
| 2026-07-07 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-06 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-03 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-02 | HKD 0.13 | -3.70% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 320.00K |
| 2026-06-30 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-29 | HKD 0.14 | -1.46% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-26 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 40.00K |
| 2026-06-25 | HKD 0.14 | -0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 100.00K |
| 2026-06-24 | HKD 0.14 | -2.82% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 760.00K |
| 2026-06-23 | HKD 0.14 | -5.96% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 120.00K |
| 2026-06-22 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-18 | HKD 0.15 | -0.66% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-17 | HKD 0.15 | +1.33% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 68.00K |
| 2026-06-16 | HKD 0.15 | -6.25% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 300.00K |
| 2026-06-15 | HKD 0.16 | +1.91% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 140.00K |
| 2026-06-12 | HKD 0.16 | +7.53% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 380.00K |
| 2026-06-11 | HKD 0.15 | -8.75% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 220.00K |
| 2026-06-10 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-09 | HKD 0.16 | -3.03% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 40.00K |
| 2026-06-08 | HKD 0.17 | +2.48% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 270.00K |
| 2026-06-05 | HKD 0.16 | +5.23% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 60.00K |
| 2026-06-04 | HKD 0.15 | -3.77% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 140.00K |
| 2026-06-03 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 1.18M |
| 2026-06-02 | HKD 0.16 | -0.63% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 262.00K |
| 2026-06-01 | HKD 0.16 | -1.24% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 146.67K |
| 2026-05-29 | HKD 0.16 | -0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-05-28 | HKD 0.16 | -0.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-05-27 | HKD 0.16 | -1.21% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |