Zero to Seven, Inc. 159580
KRX · South Korea · Consumer Non-Durables
KRW 2,115.00+20.00 (+0.95%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,115.00 | +0.95% | KRW 2,095.00 | KRW 2,115.00 | KRW 2,040.00 | 15.49K |
| 2026-10-01 | KRW 2,095.00 | +0.48% | KRW 2,065.00 | KRW 2,100.00 | KRW 2,065.00 | 6.59K |
| 2026-09-30 | KRW 2,085.00 | +0.24% | KRW 2,080.00 | KRW 2,105.00 | KRW 2,050.00 | 12.40K |
| 2026-09-29 | KRW 2,080.00 | -0.95% | KRW 2,070.00 | KRW 2,085.00 | KRW 2,050.00 | 14.97K |
| 2026-09-28 | KRW 2,100.00 | +1.69% | KRW 2,065.00 | KRW 2,115.00 | KRW 2,045.00 | 12.47K |
| 2026-09-23 | KRW 2,065.00 | +0.24% | KRW 2,040.00 | KRW 2,110.00 | KRW 2,040.00 | 24.14K |
| 2026-09-22 | KRW 2,060.00 | -3.51% | KRW 2,120.00 | KRW 2,150.00 | KRW 2,045.00 | 51.12K |
| 2026-09-21 | KRW 2,135.00 | +0.23% | KRW 2,150.00 | KRW 2,150.00 | KRW 2,085.00 | 16.67K |
| 2026-09-18 | KRW 2,130.00 | +0.24% | KRW 2,105.00 | KRW 2,150.00 | KRW 2,095.00 | 16.16K |
| 2026-09-17 | KRW 2,125.00 | +0.71% | KRW 2,110.00 | KRW 2,145.00 | KRW 2,090.00 | 25.55K |
| 2026-09-16 | KRW 2,110.00 | -2.99% | KRW 2,155.00 | KRW 2,170.00 | KRW 2,075.00 | 42.48K |
| 2026-09-15 | KRW 2,175.00 | -0.46% | KRW 2,160.00 | KRW 2,220.00 | KRW 2,115.00 | 35.23K |
| 2026-09-14 | KRW 2,185.00 | -2.02% | KRW 2,235.00 | KRW 2,235.00 | KRW 2,110.00 | 28.76K |
| 2026-09-11 | KRW 2,230.00 | +1.13% | KRW 2,195.00 | KRW 2,230.00 | KRW 2,155.00 | 32.21K |
| 2026-09-10 | KRW 2,205.00 | +0.46% | KRW 2,195.00 | KRW 2,205.00 | KRW 2,150.00 | 26.48K |
| 2026-09-09 | KRW 2,195.00 | -0.45% | KRW 2,190.00 | KRW 2,250.00 | KRW 2,185.00 | 19.80K |
| 2026-09-08 | KRW 2,205.00 | -1.56% | KRW 2,240.00 | KRW 2,255.00 | KRW 2,195.00 | 31.82K |
| 2026-09-07 | KRW 2,240.00 | +2.05% | KRW 2,195.00 | KRW 2,255.00 | KRW 2,175.00 | 17.61K |
| 2026-09-04 | KRW 2,195.00 | +0.92% | KRW 2,190.00 | KRW 2,210.00 | KRW 2,155.00 | 11.41K |
| 2026-09-03 | KRW 2,175.00 | -0.68% | KRW 2,175.00 | KRW 2,220.00 | KRW 2,155.00 | 28.05K |
| 2026-09-02 | KRW 2,190.00 | -1.57% | KRW 2,180.00 | KRW 2,240.00 | KRW 2,150.00 | 49.88K |
| 2026-09-01 | KRW 2,225.00 | +0.91% | KRW 2,205.00 | KRW 2,245.00 | KRW 2,190.00 | 27.61K |
| 2026-08-31 | KRW 2,205.00 | -1.56% | KRW 2,195.00 | KRW 2,255.00 | KRW 2,180.00 | 26.19K |
| 2026-08-28 | KRW 2,240.00 | +1.82% | KRW 2,200.00 | KRW 2,280.00 | KRW 2,175.00 | 63.38K |
| 2026-08-27 | KRW 2,200.00 | +0.92% | KRW 2,230.00 | KRW 2,235.00 | KRW 2,160.00 | 171.77K |
| 2026-08-26 | KRW 2,180.00 | +3.81% | KRW 2,100.00 | KRW 2,555.00 | KRW 2,100.00 | 2.60M |
| 2026-08-25 | KRW 2,100.00 | +1.45% | KRW 2,070.00 | KRW 2,130.00 | KRW 2,030.00 | 24.32K |
| 2026-08-24 | KRW 2,070.00 | -5.05% | KRW 2,165.00 | KRW 2,175.00 | KRW 2,070.00 | 33.26K |
| 2026-08-21 | KRW 2,180.00 | -0.68% | KRW 2,180.00 | KRW 2,195.00 | KRW 2,115.00 | 8.61K |
| 2026-08-20 | KRW 2,195.00 | -0.45% | KRW 2,205.00 | KRW 2,250.00 | KRW 2,140.00 | 23.40K |
| 2026-08-19 | KRW 2,205.00 | -1.78% | KRW 2,190.00 | KRW 2,280.00 | KRW 2,155.00 | 17.88K |
| 2026-08-18 | KRW 2,245.00 | -0.66% | KRW 2,260.00 | KRW 2,260.00 | KRW 2,185.00 | 14.16K |
| 2026-08-14 | KRW 2,260.00 | +0.89% | KRW 2,240.00 | KRW 2,285.00 | KRW 2,195.00 | 23.94K |
| 2026-08-13 | KRW 2,240.00 | -1.54% | KRW 2,295.00 | KRW 2,340.00 | KRW 2,175.00 | 49.39K |
| 2026-08-12 | KRW 2,275.00 | +2.71% | KRW 2,215.00 | KRW 2,360.00 | KRW 2,185.00 | 57.32K |
| 2026-08-11 | KRW 2,215.00 | -0.23% | KRW 2,225.00 | KRW 2,245.00 | KRW 2,165.00 | 8.35K |
| 2026-08-10 | KRW 2,220.00 | +2.78% | KRW 2,190.00 | KRW 2,220.00 | KRW 2,125.00 | 21.34K |
| 2026-08-07 | KRW 2,160.00 | -1.59% | KRW 2,195.00 | KRW 2,200.00 | KRW 2,115.00 | 27.15K |
| 2026-08-06 | KRW 2,195.00 | +1.39% | KRW 2,150.00 | KRW 2,310.00 | KRW 2,120.00 | 88.29K |
| 2026-08-05 | KRW 2,165.00 | +1.88% | KRW 2,140.00 | KRW 2,170.00 | KRW 2,120.00 | 16.34K |
| 2026-08-04 | KRW 2,125.00 | +4.17% | KRW 2,005.00 | KRW 2,135.00 | KRW 2,005.00 | 18.25K |
| 2026-08-03 | KRW 2,040.00 | +3.55% | KRW 1,960.00 | KRW 2,085.00 | KRW 1,960.00 | 55.17K |
| 2026-07-31 | KRW 1,970.00 | +4.23% | KRW 1,878.00 | KRW 1,981.00 | KRW 1,873.00 | 28.23K |
| 2026-07-30 | KRW 1,890.00 | +0.48% | KRW 1,750.00 | KRW 1,903.00 | KRW 1,750.00 | 39.94K |
| 2026-07-29 | KRW 1,881.00 | -5.95% | KRW 1,965.00 | KRW 2,020.00 | KRW 1,800.00 | 66.73K |
| 2026-07-28 | KRW 2,000.00 | -4.31% | KRW 2,055.00 | KRW 2,085.00 | KRW 1,980.00 | 36.77K |
| 2026-07-27 | KRW 2,090.00 | +1.46% | KRW 2,050.00 | KRW 2,130.00 | KRW 2,050.00 | 18.65K |
| 2026-07-24 | KRW 2,060.00 | -0.48% | KRW 2,070.00 | KRW 2,090.00 | KRW 1,997.00 | 17.10K |
| 2026-07-23 | KRW 2,070.00 | -0.24% | KRW 2,075.00 | KRW 2,110.00 | KRW 2,030.00 | 52.55K |
| 2026-07-22 | KRW 2,075.00 | -2.12% | KRW 2,125.00 | KRW 2,155.00 | KRW 2,055.00 | 101.41K |
| 2026-07-21 | KRW 2,120.00 | -2.53% | KRW 2,075.00 | KRW 2,640.00 | KRW 2,075.00 | 879.15K |
| 2026-07-20 | KRW 2,175.00 | 0.00% | KRW 2,190.00 | KRW 2,190.00 | KRW 2,060.00 | 14.42K |
| 2026-07-16 | KRW 2,175.00 | +0.23% | KRW 2,170.00 | KRW 2,220.00 | KRW 2,065.00 | 20.49K |
| 2026-07-15 | KRW 2,170.00 | +1.88% | KRW 2,130.00 | KRW 2,180.00 | KRW 2,110.00 | 14.54K |
| 2026-07-14 | KRW 2,130.00 | -2.29% | KRW 2,110.00 | KRW 2,180.00 | KRW 2,060.00 | 122.38K |
| 2026-07-13 | KRW 2,180.00 | -0.91% | KRW 2,185.00 | KRW 2,225.00 | KRW 2,075.00 | 25.91K |
| 2026-07-10 | KRW 2,200.00 | +0.23% | KRW 2,180.00 | KRW 2,285.00 | KRW 2,155.00 | 20.51K |
| 2026-07-09 | KRW 2,195.00 | -3.30% | KRW 2,255.00 | KRW 2,295.00 | KRW 2,125.00 | 26.39K |
| 2026-07-08 | KRW 2,270.00 | -1.09% | KRW 2,295.00 | KRW 2,315.00 | KRW 2,175.00 | 31.59K |
| 2026-07-07 | KRW 2,295.00 | +5.28% | KRW 2,195.00 | KRW 2,305.00 | KRW 2,160.00 | 22.98K |
| 2026-07-06 | KRW 2,180.00 | -1.13% | KRW 2,185.00 | KRW 2,215.00 | KRW 2,160.00 | 23.74K |
| 2026-07-03 | KRW 2,205.00 | +3.04% | KRW 2,140.00 | KRW 2,210.00 | KRW 2,070.00 | 16.54K |
| 2026-07-02 | KRW 2,140.00 | -1.38% | KRW 2,170.00 | KRW 2,200.00 | KRW 2,100.00 | 27.12K |
| 2026-07-01 | KRW 2,170.00 | +0.23% | KRW 2,180.00 | KRW 2,215.00 | KRW 2,125.00 | 13.13K |
| 2026-06-30 | KRW 2,165.00 | +0.46% | KRW 2,110.00 | KRW 2,225.00 | KRW 2,110.00 | 27.25K |
| 2026-06-29 | KRW 2,155.00 | +6.16% | KRW 2,015.00 | KRW 2,195.00 | KRW 2,015.00 | 39.34K |
| 2026-06-26 | KRW 2,030.00 | -4.69% | KRW 2,100.00 | KRW 2,105.00 | KRW 1,981.00 | 63.03K |
| 2026-06-25 | KRW 2,130.00 | -1.16% | KRW 2,090.00 | KRW 2,160.00 | KRW 2,075.00 | 47.84K |
| 2026-06-24 | KRW 2,155.00 | +0.23% | KRW 2,135.00 | KRW 2,195.00 | KRW 2,080.00 | 37.92K |
| 2026-06-23 | KRW 2,150.00 | -7.73% | KRW 2,315.00 | KRW 2,320.00 | KRW 2,135.00 | 92.12K |
| 2026-06-22 | KRW 2,330.00 | -4.31% | KRW 2,330.00 | KRW 2,425.00 | KRW 2,290.00 | 36.79K |
| 2026-06-19 | KRW 2,435.00 | -3.75% | KRW 2,505.00 | KRW 2,545.00 | KRW 2,320.00 | 58.25K |
| 2026-06-18 | KRW 2,530.00 | -4.89% | KRW 2,660.00 | KRW 2,670.00 | KRW 2,500.00 | 61.51K |
| 2026-06-17 | KRW 2,660.00 | +1.33% | KRW 2,650.00 | KRW 2,670.00 | KRW 2,580.00 | 13.97K |
| 2026-06-16 | KRW 2,625.00 | +0.57% | KRW 2,595.00 | KRW 2,680.00 | KRW 2,565.00 | 13.29K |
| 2026-06-15 | KRW 2,610.00 | +0.38% | KRW 2,615.00 | KRW 2,700.00 | KRW 2,580.00 | 57.38K |
| 2026-06-12 | KRW 2,600.00 | +0.58% | KRW 2,585.00 | KRW 2,660.00 | KRW 2,560.00 | 27.44K |
| 2026-06-11 | KRW 2,585.00 | +1.57% | KRW 2,525.00 | KRW 2,590.00 | KRW 2,475.00 | 53.99K |
| 2026-06-10 | KRW 2,545.00 | +0.79% | KRW 2,505.00 | KRW 2,550.00 | KRW 2,460.00 | 97.67K |
| 2026-06-09 | KRW 2,525.00 | +4.34% | KRW 2,420.00 | KRW 2,570.00 | KRW 2,420.00 | 118.11K |
| 2026-06-08 | KRW 2,420.00 | -8.16% | KRW 2,600.00 | KRW 2,600.00 | KRW 2,400.00 | 124.04K |
| 2026-06-05 | KRW 2,635.00 | -2.04% | KRW 2,690.00 | KRW 2,690.00 | KRW 2,540.00 | 38.46K |
| 2026-06-04 | KRW 2,690.00 | -2.36% | KRW 2,680.00 | KRW 2,780.00 | KRW 2,645.00 | 46.82K |
| 2026-06-02 | KRW 2,755.00 | -2.82% | KRW 2,750.00 | KRW 2,830.00 | KRW 2,650.00 | 90.10K |
| 2026-06-01 | KRW 2,835.00 | -4.06% | KRW 2,945.00 | KRW 2,945.00 | KRW 2,760.00 | 72.92K |
| 2026-05-29 | KRW 2,955.00 | -2.80% | KRW 2,960.00 | KRW 3,045.00 | KRW 2,900.00 | 46.98K |
| 2026-05-28 | KRW 3,040.00 | -1.78% | KRW 3,095.00 | KRW 3,115.00 | KRW 2,935.00 | 65.57K |
| 2026-05-27 | KRW 3,095.00 | -5.06% | KRW 3,260.00 | KRW 3,280.00 | KRW 3,025.00 | 81.79K |
| 2026-05-26 | KRW 3,260.00 | -2.69% | KRW 3,435.00 | KRW 3,435.00 | KRW 3,195.00 | 42.36K |
| 2026-05-22 | KRW 3,350.00 | +2.92% | KRW 3,300.00 | KRW 3,370.00 | KRW 3,280.00 | 32.77K |