China Nature Energy Technology Holdings Limited 1597

HKEX · Hong Kong SAR China · Producer Manufacturing

HKD 5.47-0.13 (-2.32%)

Market open· Sep 30, 2026, 7:22 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 5.47	-2.32%	HKD 5.32	HKD 5.89	HKD 5.31	98.00K
2026-09-29	HKD 5.60	-1.75%	HKD 5.43	HKD 5.70	HKD 5.43	20.00K
2026-09-28	HKD 5.70	-0.87%	HKD 5.52	HKD 5.72	HKD 5.40	23.00K
2026-09-25	HKD 5.75	+4.45%	HKD 5.78	HKD 5.78	HKD 5.75	35.00K
2026-09-24	HKD 5.51	-1.70%	HKD 5.51	HKD 5.82	HKD 5.20	267.00K
2026-09-23	HKD 5.60	-3.95%	HKD 5.11	HKD 6.12	HKD 5.11	295.00K
2026-09-22	HKD 5.83	+14.31%	HKD 5.10	HKD 6.05	HKD 5.04	335.00K
2026-09-21	HKD 5.10	0.00%	HKD 5.10	HKD 5.10	HKD 5.10	0
2026-09-18	HKD 5.10	-7.27%	HKD 5.30	HKD 5.30	HKD 5.10	14.00K
2026-09-17	HKD 5.50	-8.49%	HKD 5.70	HKD 5.70	HKD 5.50	23.00K
2026-09-16	HKD 6.01	0.00%	HKD 6.01	HKD 6.01	HKD 6.01	0
2026-09-15	HKD 6.01	0.00%	HKD 6.01	HKD 6.01	HKD 6.01	0
2026-09-14	HKD 6.01	0.00%	HKD 6.01	HKD 6.01	HKD 6.01	0
2026-09-11	HKD 6.01	+3.62%	HKD 5.61	HKD 5.95	HKD 5.61	31.00K
2026-09-10	HKD 5.80	-1.61%	HKD 5.89	HKD 5.89	HKD 5.50	95.00K
2026-09-09	HKD 5.89	-1.26%	HKD 5.97	HKD 5.97	HKD 5.90	10.00K
2026-09-08	HKD 5.97	-0.50%	HKD 5.98	HKD 6.18	HKD 5.97	56.00K
2026-09-07	HKD 6.00	-0.83%	HKD 6.05	HKD 6.05	HKD 6.00	23.00K
2026-09-04	HKD 6.05	+0.67%	HKD 6.05	HKD 6.05	HKD 6.05	0
2026-09-03	HKD 6.01	0.00%	HKD 6.01	HKD 6.01	HKD 6.01	0
2026-09-02	HKD 6.01	0.00%	HKD 6.01	HKD 6.01	HKD 6.01	0
2026-09-01	HKD 6.01	+0.33%	HKD 5.99	HKD 6.10	HKD 5.99	9.00K
2026-08-31	HKD 5.99	+0.50%	HKD 6.01	HKD 6.01	HKD 5.99	2.00K
2026-08-28	HKD 5.96	+1.88%	HKD 5.85	HKD 5.96	HKD 5.85	16.00K
2026-08-27	HKD 5.85	+3.72%	HKD 5.85	HKD 5.85	HKD 5.85	0
2026-08-26	HKD 5.64	0.00%	HKD 5.64	HKD 5.70	HKD 5.64	16.00K
2026-08-25	HKD 5.64	0.00%	HKD 5.64	HKD 5.65	HKD 5.65	21.00K
2026-08-24	HKD 5.64	+2.55%	HKD 5.64	HKD 5.64	HKD 5.64	0
2026-08-21	HKD 5.50	+2.80%	HKD 5.60	HKD 5.60	HKD 5.50	2.00K
2026-08-20	HKD 5.35	0.00%	HKD 5.50	HKD 5.50	HKD 5.35	9.00K
2026-08-19	HKD 5.35	+0.94%	HKD 5.30	HKD 5.35	HKD 5.35	6.00K
2026-08-18	HKD 5.30	+1.73%	HKD 5.30	HKD 5.30	HKD 5.30	33.00K
2026-08-17	HKD 5.21	+0.19%	HKD 5.20	HKD 5.23	HKD 5.19	49.00K
2026-08-14	HKD 5.20	-2.80%	HKD 5.35	HKD 5.35	HKD 4.50	23.00K
2026-08-13	HKD 5.35	-0.83%	HKD 5.49	HKD 5.49	HKD 5.35	10.00K
2026-08-12	HKD 5.39	-0.09%	HKD 5.50	HKD 5.53	HKD 5.39	31.00K
2026-08-11	HKD 5.40	-3.66%	HKD 5.40	HKD 5.40	HKD 5.40	1.00K
2026-08-10	HKD 5.61	+0.09%	HKD 5.60	HKD 5.61	HKD 5.50	18.00K
2026-08-07	HKD 5.60	-0.27%	HKD 5.60	HKD 5.60	HKD 5.60	0
2026-08-06	HKD 5.61	+0.63%	HKD 5.60	HKD 5.62	HKD 5.60	11.00K
2026-08-05	HKD 5.58	-0.36%	HKD 5.70	HKD 5.70	HKD 5.50	18.00K
2026-08-04	HKD 5.60	0.00%	HKD 5.60	HKD 5.60	HKD 5.60	0
2026-08-03	HKD 5.60	-2.78%	HKD 5.60	HKD 5.60	HKD 5.60	0
2026-07-31	HKD 5.76	-0.69%	HKD 5.80	HKD 5.80	HKD 5.76	15.00K
2026-07-30	HKD 5.80	+16.47%	HKD 4.86	HKD 5.81	HKD 4.86	43.00K
2026-07-29	HKD 4.98	-23.38%	HKD 6.74	HKD 6.85	HKD 4.98	104.00K
2026-07-28	HKD 6.50	-7.14%	HKD 7.00	HKD 7.00	HKD 6.50	22.00K
2026-07-27	HKD 7.00	-2.78%	HKD 7.20	HKD 7.20	HKD 7.00	12.00K
2026-07-24	HKD 7.20	-4.64%	HKD 7.49	HKD 7.50	HKD 7.20	18.00K
2026-07-23	HKD 7.55	-3.21%	HKD 7.55	HKD 7.55	HKD 7.55	0
2026-07-22	HKD 7.80	+2.23%	HKD 8.20	HKD 8.20	HKD 7.80	29.00K
2026-07-21	HKD 7.63	-3.78%	HKD 7.88	HKD 7.89	HKD 7.64	34.00K
2026-07-20	HKD 7.93	0.00%	HKD 7.93	HKD 7.93	HKD 7.93	0
2026-07-17	HKD 7.93	-1.37%	HKD 8.03	HKD 8.03	HKD 8.00	28.00K
2026-07-16	HKD 8.04	+0.50%	HKD 8.04	HKD 8.04	HKD 8.04	0
2026-07-15	HKD 8.00	-3.61%	HKD 7.88	HKD 8.00	HKD 7.88	49.00K
2026-07-14	HKD 8.30	+8.92%	HKD 7.98	HKD 8.35	HKD 7.90	65.00K
2026-07-13	HKD 7.62	+3.67%	HKD 7.49	HKD 7.62	HKD 7.42	25.00K
2026-07-10	HKD 7.35	+2.80%	HKD 7.15	HKD 7.40	HKD 7.15	32.00K
2026-07-09	HKD 7.15	+0.56%	HKD 7.11	HKD 7.50	HKD 7.11	38.00K
2026-07-08	HKD 7.11	+1.14%	HKD 7.03	HKD 7.20	HKD 7.03	53.00K
2026-07-07	HKD 7.03	-2.09%	HKD 7.18	HKD 7.22	HKD 7.03	38.00K
2026-07-06	HKD 7.18	-1.64%	HKD 7.26	HKD 7.27	HKD 7.17	30.00K
2026-07-03	HKD 7.30	+4.14%	HKD 7.26	HKD 7.66	HKD 7.00	51.00K
2026-07-02	HKD 7.01	+1.59%	HKD 7.01	HKD 7.01	HKD 7.01	0
2026-06-30	HKD 6.90	+1.62%	HKD 6.94	HKD 7.00	HKD 6.90	9.00K
2026-06-29	HKD 6.79	-4.37%	HKD 7.10	HKD 7.10	HKD 6.79	7.00K
2026-06-26	HKD 7.10	+2.90%	HKD 6.90	HKD 7.10	HKD 6.90	3.00K
2026-06-25	HKD 6.90	0.00%	HKD 6.90	HKD 6.90	HKD 6.87	17.00K
2026-06-24	HKD 6.90	0.00%	HKD 7.00	HKD 7.00	HKD 6.90	11.00K
2026-06-23	HKD 6.90	-5.22%	HKD 7.20	HKD 7.20	HKD 6.90	19.00K
2026-06-22	HKD 7.28	-1.22%	HKD 7.37	HKD 7.37	HKD 7.03	11.00K
2026-06-18	HKD 7.37	-0.27%	HKD 7.10	HKD 7.37	HKD 7.01	10.00K
2026-06-17	HKD 7.39	0.00%	HKD 7.20	HKD 7.44	HKD 7.01	8.00K
2026-06-16	HKD 7.39	+1.23%	HKD 7.30	HKD 7.50	HKD 7.10	14.00K
2026-06-15	HKD 7.30	+0.41%	HKD 7.26	HKD 7.30	HKD 6.50	90.00K
2026-06-12	HKD 7.27	+2.54%	HKD 7.41	HKD 7.41	HKD 7.00	27.00K
2026-06-11	HKD 7.09	-4.45%	HKD 7.02	HKD 7.42	HKD 6.90	44.00K
2026-06-10	HKD 7.42	+0.27%	HKD 7.40	HKD 7.42	HKD 6.98	4.00K
2026-06-09	HKD 7.40	+4.67%	HKD 7.58	HKD 7.58	HKD 7.00	22.00K
2026-06-08	HKD 7.07	-6.85%	HKD 7.20	HKD 7.60	HKD 7.07	48.00K
2026-06-05	HKD 7.59	+1.74%	HKD 7.12	HKD 7.59	HKD 7.03	60.00K
2026-06-04	HKD 7.46	+0.40%	HKD 7.30	HKD 7.46	HKD 7.08	45.00K
2026-06-03	HKD 7.43	+6.91%	HKD 6.98	HKD 7.43	HKD 6.98	95.00K
2026-06-02	HKD 6.95	-4.14%	HKD 6.95	HKD 7.26	HKD 6.06	99.00K
2026-06-01	HKD 7.25	+1.40%	HKD 7.25	HKD 7.25	HKD 7.25	0
2026-05-29	HKD 7.15	-2.05%	HKD 7.20	HKD 7.29	HKD 6.80	74.00K
2026-05-28	HKD 7.30	-1.35%	HKD 6.60	HKD 7.98	HKD 6.30	307.00K
2026-05-27	HKD 7.40	+7.25%	HKD 6.60	HKD 7.60	HKD 6.52	50.00K
2026-05-26	HKD 6.90	+32.69%	HKD 5.20	HKD 6.90	HKD 5.20	91.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 5.47	-2.32%	HKD 5.32	HKD 5.89	HKD 5.31	98.00K
2026-09-29	HKD 5.60	-1.75%	HKD 5.43	HKD 5.70	HKD 5.43	20.00K
2026-09-28	HKD 5.70	-0.87%	HKD 5.52	HKD 5.72	HKD 5.40	23.00K
2026-09-25	HKD 5.75	+4.45%	HKD 5.78	HKD 5.78	HKD 5.75	35.00K
2026-09-24	HKD 5.51	-1.70%	HKD 5.51	HKD 5.82	HKD 5.20	267.00K
2026-09-23	HKD 5.60	-3.95%	HKD 5.11	HKD 6.12	HKD 5.11	295.00K
2026-09-22	HKD 5.83	+14.31%	HKD 5.10	HKD 6.05	HKD 5.04	335.00K
2026-09-21	HKD 5.10	0.00%	HKD 5.10	HKD 5.10	HKD 5.10	0
2026-09-18	HKD 5.10	-7.27%	HKD 5.30	HKD 5.30	HKD 5.10	14.00K
2026-09-17	HKD 5.50	-8.49%	HKD 5.70	HKD 5.70	HKD 5.50	23.00K
2026-09-16	HKD 6.01	0.00%	HKD 6.01	HKD 6.01	HKD 6.01	0
2026-09-15	HKD 6.01	0.00%	HKD 6.01	HKD 6.01	HKD 6.01	0
2026-09-14	HKD 6.01	0.00%	HKD 6.01	HKD 6.01	HKD 6.01	0
2026-09-11	HKD 6.01	+3.62%	HKD 5.61	HKD 5.95	HKD 5.61	31.00K
2026-09-10	HKD 5.80	-1.61%	HKD 5.89	HKD 5.89	HKD 5.50	95.00K
2026-09-09	HKD 5.89	-1.26%	HKD 5.97	HKD 5.97	HKD 5.90	10.00K
2026-09-08	HKD 5.97	-0.50%	HKD 5.98	HKD 6.18	HKD 5.97	56.00K
2026-09-07	HKD 6.00	-0.83%	HKD 6.05	HKD 6.05	HKD 6.00	23.00K
2026-09-04	HKD 6.05	+0.67%	HKD 6.05	HKD 6.05	HKD 6.05	0
2026-09-03	HKD 6.01	0.00%	HKD 6.01	HKD 6.01	HKD 6.01	0
2026-09-02	HKD 6.01	0.00%	HKD 6.01	HKD 6.01	HKD 6.01	0
2026-09-01	HKD 6.01	+0.33%	HKD 5.99	HKD 6.10	HKD 5.99	9.00K
2026-08-31	HKD 5.99	+0.50%	HKD 6.01	HKD 6.01	HKD 5.99	2.00K
2026-08-28	HKD 5.96	+1.88%	HKD 5.85	HKD 5.96	HKD 5.85	16.00K
2026-08-27	HKD 5.85	+3.72%	HKD 5.85	HKD 5.85	HKD 5.85	0
2026-08-26	HKD 5.64	0.00%	HKD 5.64	HKD 5.70	HKD 5.64	16.00K
2026-08-25	HKD 5.64	0.00%	HKD 5.64	HKD 5.65	HKD 5.65	21.00K
2026-08-24	HKD 5.64	+2.55%	HKD 5.64	HKD 5.64	HKD 5.64	0
2026-08-21	HKD 5.50	+2.80%	HKD 5.60	HKD 5.60	HKD 5.50	2.00K
2026-08-20	HKD 5.35	0.00%	HKD 5.50	HKD 5.50	HKD 5.35	9.00K
2026-08-19	HKD 5.35	+0.94%	HKD 5.30	HKD 5.35	HKD 5.35	6.00K
2026-08-18	HKD 5.30	+1.73%	HKD 5.30	HKD 5.30	HKD 5.30	33.00K
2026-08-17	HKD 5.21	+0.19%	HKD 5.20	HKD 5.23	HKD 5.19	49.00K
2026-08-14	HKD 5.20	-2.80%	HKD 5.35	HKD 5.35	HKD 4.50	23.00K
2026-08-13	HKD 5.35	-0.83%	HKD 5.49	HKD 5.49	HKD 5.35	10.00K
2026-08-12	HKD 5.39	-0.09%	HKD 5.50	HKD 5.53	HKD 5.39	31.00K
2026-08-11	HKD 5.40	-3.66%	HKD 5.40	HKD 5.40	HKD 5.40	1.00K
2026-08-10	HKD 5.61	+0.09%	HKD 5.60	HKD 5.61	HKD 5.50	18.00K
2026-08-07	HKD 5.60	-0.27%	HKD 5.60	HKD 5.60	HKD 5.60	0
2026-08-06	HKD 5.61	+0.63%	HKD 5.60	HKD 5.62	HKD 5.60	11.00K
2026-08-05	HKD 5.58	-0.36%	HKD 5.70	HKD 5.70	HKD 5.50	18.00K
2026-08-04	HKD 5.60	0.00%	HKD 5.60	HKD 5.60	HKD 5.60	0
2026-08-03	HKD 5.60	-2.78%	HKD 5.60	HKD 5.60	HKD 5.60	0
2026-07-31	HKD 5.76	-0.69%	HKD 5.80	HKD 5.80	HKD 5.76	15.00K
2026-07-30	HKD 5.80	+16.47%	HKD 4.86	HKD 5.81	HKD 4.86	43.00K
2026-07-29	HKD 4.98	-23.38%	HKD 6.74	HKD 6.85	HKD 4.98	104.00K
2026-07-28	HKD 6.50	-7.14%	HKD 7.00	HKD 7.00	HKD 6.50	22.00K
2026-07-27	HKD 7.00	-2.78%	HKD 7.20	HKD 7.20	HKD 7.00	12.00K
2026-07-24	HKD 7.20	-4.64%	HKD 7.49	HKD 7.50	HKD 7.20	18.00K
2026-07-23	HKD 7.55	-3.21%	HKD 7.55	HKD 7.55	HKD 7.55	0
2026-07-22	HKD 7.80	+2.23%	HKD 8.20	HKD 8.20	HKD 7.80	29.00K
2026-07-21	HKD 7.63	-3.78%	HKD 7.88	HKD 7.89	HKD 7.64	34.00K
2026-07-20	HKD 7.93	0.00%	HKD 7.93	HKD 7.93	HKD 7.93	0
2026-07-17	HKD 7.93	-1.37%	HKD 8.03	HKD 8.03	HKD 8.00	28.00K
2026-07-16	HKD 8.04	+0.50%	HKD 8.04	HKD 8.04	HKD 8.04	0
2026-07-15	HKD 8.00	-3.61%	HKD 7.88	HKD 8.00	HKD 7.88	49.00K
2026-07-14	HKD 8.30	+8.92%	HKD 7.98	HKD 8.35	HKD 7.90	65.00K
2026-07-13	HKD 7.62	+3.67%	HKD 7.49	HKD 7.62	HKD 7.42	25.00K
2026-07-10	HKD 7.35	+2.80%	HKD 7.15	HKD 7.40	HKD 7.15	32.00K
2026-07-09	HKD 7.15	+0.56%	HKD 7.11	HKD 7.50	HKD 7.11	38.00K
2026-07-08	HKD 7.11	+1.14%	HKD 7.03	HKD 7.20	HKD 7.03	53.00K
2026-07-07	HKD 7.03	-2.09%	HKD 7.18	HKD 7.22	HKD 7.03	38.00K
2026-07-06	HKD 7.18	-1.64%	HKD 7.26	HKD 7.27	HKD 7.17	30.00K
2026-07-03	HKD 7.30	+4.14%	HKD 7.26	HKD 7.66	HKD 7.00	51.00K
2026-07-02	HKD 7.01	+1.59%	HKD 7.01	HKD 7.01	HKD 7.01	0
2026-06-30	HKD 6.90	+1.62%	HKD 6.94	HKD 7.00	HKD 6.90	9.00K
2026-06-29	HKD 6.79	-4.37%	HKD 7.10	HKD 7.10	HKD 6.79	7.00K
2026-06-26	HKD 7.10	+2.90%	HKD 6.90	HKD 7.10	HKD 6.90	3.00K
2026-06-25	HKD 6.90	0.00%	HKD 6.90	HKD 6.90	HKD 6.87	17.00K
2026-06-24	HKD 6.90	0.00%	HKD 7.00	HKD 7.00	HKD 6.90	11.00K
2026-06-23	HKD 6.90	-5.22%	HKD 7.20	HKD 7.20	HKD 6.90	19.00K
2026-06-22	HKD 7.28	-1.22%	HKD 7.37	HKD 7.37	HKD 7.03	11.00K
2026-06-18	HKD 7.37	-0.27%	HKD 7.10	HKD 7.37	HKD 7.01	10.00K
2026-06-17	HKD 7.39	0.00%	HKD 7.20	HKD 7.44	HKD 7.01	8.00K
2026-06-16	HKD 7.39	+1.23%	HKD 7.30	HKD 7.50	HKD 7.10	14.00K
2026-06-15	HKD 7.30	+0.41%	HKD 7.26	HKD 7.30	HKD 6.50	90.00K
2026-06-12	HKD 7.27	+2.54%	HKD 7.41	HKD 7.41	HKD 7.00	27.00K
2026-06-11	HKD 7.09	-4.45%	HKD 7.02	HKD 7.42	HKD 6.90	44.00K
2026-06-10	HKD 7.42	+0.27%	HKD 7.40	HKD 7.42	HKD 6.98	4.00K
2026-06-09	HKD 7.40	+4.67%	HKD 7.58	HKD 7.58	HKD 7.00	22.00K
2026-06-08	HKD 7.07	-6.85%	HKD 7.20	HKD 7.60	HKD 7.07	48.00K
2026-06-05	HKD 7.59	+1.74%	HKD 7.12	HKD 7.59	HKD 7.03	60.00K
2026-06-04	HKD 7.46	+0.40%	HKD 7.30	HKD 7.46	HKD 7.08	45.00K
2026-06-03	HKD 7.43	+6.91%	HKD 6.98	HKD 7.43	HKD 6.98	95.00K
2026-06-02	HKD 6.95	-4.14%	HKD 6.95	HKD 7.26	HKD 6.06	99.00K
2026-06-01	HKD 7.25	+1.40%	HKD 7.25	HKD 7.25	HKD 7.25	0
2026-05-29	HKD 7.15	-2.05%	HKD 7.20	HKD 7.29	HKD 6.80	74.00K
2026-05-28	HKD 7.30	-1.35%	HKD 6.60	HKD 7.98	HKD 6.30	307.00K
2026-05-27	HKD 7.40	+7.25%	HKD 6.60	HKD 7.60	HKD 6.52	50.00K
2026-05-26	HKD 6.90	+32.69%	HKD 5.20	HKD 6.90	HKD 5.20	91.00K