Dyaco International Inc. 1598
TWSE · Taiwan · Consumer Durables
TWD 20.50-0.05 (-0.24%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 20.50 | -0.24% | TWD 20.45 | TWD 20.55 | TWD 20.40 | 130.72K |
| 2026-10-01 | TWD 20.55 | +0.24% | TWD 20.50 | TWD 20.55 | TWD 20.40 | 103.20K |
| 2026-09-30 | TWD 20.50 | +0.99% | TWD 20.40 | TWD 20.55 | TWD 20.30 | 103.00K |
| 2026-09-29 | TWD 20.30 | -0.25% | TWD 20.40 | TWD 20.65 | TWD 20.25 | 162.11K |
| 2026-09-24 | TWD 20.35 | -0.97% | TWD 20.50 | TWD 20.65 | TWD 20.30 | 169.05K |
| 2026-09-23 | TWD 20.55 | +0.49% | TWD 20.45 | TWD 20.80 | TWD 20.40 | 144.00K |
| 2026-09-22 | TWD 20.45 | -1.92% | TWD 21.00 | TWD 21.00 | TWD 20.35 | 175.04K |
| 2026-09-21 | TWD 20.85 | +4.25% | TWD 20.15 | TWD 21.05 | TWD 20.15 | 326.39K |
| 2026-09-18 | TWD 20.00 | -1.48% | TWD 20.35 | TWD 20.45 | TWD 20.00 | 150.42K |
| 2026-09-17 | TWD 20.30 | +0.74% | TWD 20.15 | TWD 20.35 | TWD 20.15 | 93.89K |
| 2026-09-16 | TWD 20.15 | +0.25% | TWD 20.10 | TWD 20.30 | TWD 20.05 | 38.11K |
| 2026-09-15 | TWD 20.10 | -1.47% | TWD 20.40 | TWD 20.40 | TWD 20.00 | 130.00K |
| 2026-09-14 | TWD 20.40 | -0.49% | TWD 20.50 | TWD 20.65 | TWD 20.20 | 100.10K |
| 2026-09-11 | TWD 20.50 | -1.68% | TWD 20.95 | TWD 20.95 | TWD 20.35 | 128.10K |
| 2026-09-10 | TWD 20.85 | -1.18% | TWD 21.20 | TWD 21.20 | TWD 20.65 | 167.00K |
| 2026-09-09 | TWD 21.10 | +2.68% | TWD 20.85 | TWD 21.60 | TWD 20.85 | 694.10K |
| 2026-09-08 | TWD 20.55 | +0.24% | TWD 20.50 | TWD 20.65 | TWD 20.50 | 125.01K |
| 2026-09-07 | TWD 20.50 | +1.49% | TWD 20.35 | TWD 20.55 | TWD 20.10 | 310.11K |
| 2026-09-04 | TWD 20.20 | +1.51% | TWD 19.90 | TWD 20.55 | TWD 19.70 | 232.41K |
| 2026-09-03 | TWD 19.90 | -1.24% | TWD 20.15 | TWD 20.15 | TWD 19.80 | 122.00K |
| 2026-09-02 | TWD 20.15 | -0.49% | TWD 20.20 | TWD 20.20 | TWD 20.05 | 83.00K |
| 2026-09-01 | TWD 20.25 | 0.00% | TWD 20.35 | TWD 20.40 | TWD 20.15 | 81.00K |
| 2026-08-31 | TWD 20.25 | -1.70% | TWD 20.70 | TWD 20.70 | TWD 20.25 | 116.00K |
| 2026-08-28 | TWD 20.60 | -0.24% | TWD 20.70 | TWD 20.70 | TWD 20.20 | 227.00K |
| 2026-08-27 | TWD 20.65 | +0.24% | TWD 20.60 | TWD 20.65 | TWD 20.40 | 128.04K |
| 2026-08-26 | TWD 20.60 | +0.24% | TWD 20.50 | TWD 20.80 | TWD 20.35 | 118.45K |
| 2026-08-25 | TWD 20.55 | -1.91% | TWD 20.75 | TWD 20.75 | TWD 20.40 | 179.03K |
| 2026-08-24 | TWD 20.95 | +3.20% | TWD 20.30 | TWD 21.15 | TWD 20.30 | 698.60K |
| 2026-08-21 | TWD 20.30 | +0.74% | TWD 20.15 | TWD 20.30 | TWD 20.00 | 95.24K |
| 2026-08-20 | TWD 20.15 | +2.54% | TWD 19.75 | TWD 20.15 | TWD 19.70 | 140.06K |
| 2026-08-19 | TWD 19.65 | -1.01% | TWD 19.50 | TWD 20.15 | TWD 19.50 | 182.02K |
| 2026-08-18 | TWD 19.85 | -0.75% | TWD 20.10 | TWD 20.15 | TWD 19.80 | 742.55K |
| 2026-08-17 | TWD 20.00 | -2.68% | TWD 20.55 | TWD 20.80 | TWD 19.90 | 402.00K |
| 2026-08-14 | TWD 20.55 | +1.73% | TWD 20.20 | TWD 20.75 | TWD 20.05 | 535.35K |
| 2026-08-13 | TWD 20.20 | -1.94% | TWD 20.65 | TWD 20.65 | TWD 20.10 | 246.00K |
| 2026-08-12 | TWD 20.60 | 0.00% | TWD 20.60 | TWD 20.70 | TWD 20.40 | 255.42K |
| 2026-08-11 | TWD 20.60 | +1.23% | TWD 20.45 | TWD 20.65 | TWD 20.20 | 360.10K |
| 2026-08-10 | TWD 20.35 | +0.25% | TWD 20.45 | TWD 20.45 | TWD 20.15 | 116.11K |
| 2026-08-07 | TWD 20.30 | +1.50% | TWD 20.10 | TWD 20.40 | TWD 20.00 | 239.05K |
| 2026-08-06 | TWD 20.00 | -0.74% | TWD 20.10 | TWD 20.10 | TWD 19.85 | 128.00K |
| 2026-08-05 | TWD 20.15 | -1.47% | TWD 20.45 | TWD 20.50 | TWD 20.05 | 315.20K |
| 2026-08-04 | TWD 20.45 | +1.49% | TWD 19.85 | TWD 20.50 | TWD 19.70 | 310.12K |
| 2026-08-03 | TWD 20.15 | +0.25% | TWD 20.05 | TWD 20.15 | TWD 19.65 | 307.13K |
| 2026-07-31 | TWD 20.10 | +1.52% | TWD 20.30 | TWD 20.70 | TWD 20.00 | 450.26K |
| 2026-07-30 | TWD 19.80 | -4.58% | TWD 20.65 | TWD 21.10 | TWD 19.80 | 1.16M |
| 2026-07-29 | TWD 20.75 | +5.06% | TWD 21.00 | TWD 21.70 | TWD 20.20 | 4.02M |
| 2026-07-28 | TWD 19.75 | +0.77% | TWD 19.70 | TWD 19.80 | TWD 19.05 | 314.75K |
| 2026-07-27 | TWD 19.60 | -0.76% | TWD 19.90 | TWD 19.90 | TWD 19.40 | 109.00K |
| 2026-07-24 | TWD 19.75 | +0.25% | TWD 19.55 | TWD 19.80 | TWD 19.45 | 93.90K |
| 2026-07-23 | TWD 19.70 | 0.00% | TWD 19.85 | TWD 19.90 | TWD 19.55 | 113.02K |
| 2026-07-22 | TWD 19.70 | -1.99% | TWD 20.05 | TWD 20.15 | TWD 19.60 | 158.17K |
| 2026-07-21 | TWD 20.10 | +1.01% | TWD 19.95 | TWD 20.25 | TWD 19.85 | 245.15K |
| 2026-07-20 | TWD 19.90 | +0.25% | TWD 20.05 | TWD 20.05 | TWD 19.55 | 180.35K |
| 2026-07-17 | TWD 19.85 | -2.22% | TWD 19.90 | TWD 20.25 | TWD 19.45 | 339.92K |
| 2026-07-16 | TWD 20.30 | +2.53% | TWD 19.85 | TWD 20.35 | TWD 19.15 | 308.09K |
| 2026-07-15 | TWD 19.80 | +2.86% | TWD 19.15 | TWD 19.95 | TWD 19.10 | 182.74K |
| 2026-07-14 | TWD 19.25 | +0.26% | TWD 19.30 | TWD 19.50 | TWD 18.85 | 211.12K |
| 2026-07-13 | TWD 19.20 | +0.52% | TWD 19.15 | TWD 19.20 | TWD 18.90 | 88.00K |
| 2026-07-10 | TWD 19.10 | 0.00% | TWD 19.10 | TWD 19.10 | TWD 19.10 | 0 |
| 2026-07-09 | TWD 19.10 | +0.53% | TWD 19.40 | TWD 19.40 | TWD 18.95 | 47.12K |
| 2026-07-08 | TWD 19.00 | -0.52% | TWD 19.15 | TWD 19.15 | TWD 18.90 | 133.24K |
| 2026-07-07 | TWD 19.10 | -2.05% | TWD 19.50 | TWD 19.50 | TWD 19.00 | 180.05K |
| 2026-07-06 | TWD 19.50 | -0.76% | TWD 19.65 | TWD 19.80 | TWD 19.40 | 141.11K |
| 2026-07-03 | TWD 19.65 | +3.42% | TWD 19.20 | TWD 19.90 | TWD 19.20 | 235.15K |
| 2026-07-02 | TWD 19.00 | -0.26% | TWD 19.05 | TWD 19.25 | TWD 19.00 | 111.00K |
| 2026-07-01 | TWD 19.05 | +0.53% | TWD 19.25 | TWD 19.30 | TWD 19.00 | 155.25K |
| 2026-06-30 | TWD 18.95 | -2.07% | TWD 19.30 | TWD 19.30 | TWD 18.85 | 195.67K |
| 2026-06-29 | TWD 19.35 | +0.78% | TWD 19.40 | TWD 19.65 | TWD 19.25 | 190.00K |
| 2026-06-26 | TWD 19.20 | -1.29% | TWD 19.20 | TWD 19.45 | TWD 19.10 | 210.04K |
| 2026-06-25 | TWD 19.45 | 0.00% | TWD 19.65 | TWD 19.70 | TWD 19.45 | 134.34K |
| 2026-06-24 | TWD 19.45 | -1.27% | TWD 19.70 | TWD 19.70 | TWD 19.45 | 218.11K |
| 2026-06-23 | TWD 19.70 | -0.76% | TWD 20.00 | TWD 20.00 | TWD 19.65 | 167.23K |
| 2026-06-22 | TWD 19.85 | -1.73% | TWD 20.20 | TWD 20.20 | TWD 19.80 | 332.20K |
| 2026-06-18 | TWD 20.20 | -1.22% | TWD 20.30 | TWD 20.40 | TWD 20.10 | 276.10K |
| 2026-06-17 | TWD 20.45 | -1.68% | TWD 20.65 | TWD 20.80 | TWD 20.35 | 357.21K |
| 2026-06-16 | TWD 20.80 | -0.95% | TWD 21.00 | TWD 21.10 | TWD 20.70 | 241.29K |
| 2026-06-15 | TWD 21.00 | +0.24% | TWD 21.15 | TWD 21.20 | TWD 20.95 | 290.02K |
| 2026-06-12 | TWD 20.95 | 0.00% | TWD 20.95 | TWD 21.15 | TWD 20.85 | 154.30K |
| 2026-06-11 | TWD 20.95 | -0.24% | TWD 21.00 | TWD 21.00 | TWD 20.65 | 239.08K |
| 2026-06-10 | TWD 21.00 | -1.18% | TWD 21.00 | TWD 21.55 | TWD 20.90 | 331.02K |
| 2026-06-09 | TWD 21.25 | +1.19% | TWD 21.10 | TWD 21.65 | TWD 21.00 | 469.00K |
| 2026-06-08 | TWD 21.00 | -1.41% | TWD 20.25 | TWD 21.35 | TWD 20.25 | 462.05K |
| 2026-06-05 | TWD 21.30 | +2.16% | TWD 20.95 | TWD 21.45 | TWD 20.95 | 629.11K |
| 2026-06-04 | TWD 20.85 | -0.71% | TWD 21.00 | TWD 21.00 | TWD 20.50 | 251.30K |
| 2026-06-03 | TWD 21.00 | +2.94% | TWD 20.50 | TWD 21.00 | TWD 20.30 | 510.60K |
| 2026-06-02 | TWD 20.40 | -1.21% | TWD 21.00 | TWD 21.00 | TWD 20.20 | 299.55K |
| 2026-06-01 | TWD 20.65 | +0.98% | TWD 20.50 | TWD 20.75 | TWD 20.05 | 499.71K |
| 2026-05-29 | TWD 20.45 | +2.51% | TWD 20.00 | TWD 20.50 | TWD 20.00 | 473.95K |
| 2026-05-28 | TWD 19.95 | -0.25% | TWD 20.00 | TWD 20.20 | TWD 19.80 | 284.03K |
| 2026-05-27 | TWD 20.00 | -1.23% | TWD 20.20 | TWD 20.20 | TWD 19.85 | 175.69K |