Zhongguancun Science-Tech Leasing Co. Ltd. Class H 1601
HKEX · Hong Kong SAR China · Finance
HKD 0.64500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.64 | 0.00% | HKD 0.63 | HKD 0.64 | HKD 0.62 | 208.00K |
| 2026-09-30 | HKD 0.64 | -0.77% | HKD 0.63 | HKD 0.66 | HKD 0.62 | 554.00K |
| 2026-09-29 | HKD 0.65 | -7.14% | HKD 0.70 | HKD 0.70 | HKD 0.65 | 1.42M |
| 2026-09-28 | HKD 0.70 | 0.00% | HKD 0.69 | HKD 0.70 | HKD 0.68 | 128.00K |
| 2026-09-25 | HKD 0.70 | 0.00% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 4.00K |
| 2026-09-24 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-09-23 | HKD 0.70 | -0.71% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 98.00K |
| 2026-09-22 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-09-21 | HKD 0.70 | -1.40% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 6.00K |
| 2026-09-18 | HKD 0.71 | 0.00% | HKD 0.70 | HKD 0.71 | HKD 0.70 | 136.00K |
| 2026-09-17 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 22.00K |
| 2026-09-16 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-09-15 | HKD 0.71 | +0.70% | HKD 0.69 | HKD 0.71 | HKD 0.69 | 68.00K |
| 2026-09-14 | HKD 0.71 | +1.43% | HKD 0.70 | HKD 0.71 | HKD 0.70 | 80.00K |
| 2026-09-11 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-09-10 | HKD 0.70 | -2.10% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 142.00K |
| 2026-09-09 | HKD 0.71 | 0.00% | HKD 0.70 | HKD 0.71 | HKD 0.70 | 298.00K |
| 2026-09-08 | HKD 0.71 | 0.00% | HKD 0.70 | HKD 0.71 | HKD 0.70 | 78.00K |
| 2026-09-07 | HKD 0.71 | +2.14% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-09-04 | HKD 0.70 | -4.76% | HKD 0.72 | HKD 0.72 | HKD 0.69 | 1.24M |
| 2026-09-03 | HKD 0.74 | -2.00% | HKD 0.73 | HKD 0.74 | HKD 0.73 | 62.00K |
| 2026-09-02 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-01 | HKD 0.75 | 0.00% | HKD 0.74 | HKD 0.75 | HKD 0.74 | 198.00K |
| 2026-08-31 | HKD 0.75 | -5.66% | HKD 0.76 | HKD 0.76 | HKD 0.73 | 658.00K |
| 2026-08-28 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-08-27 | HKD 0.80 | +0.63% | HKD 0.79 | HKD 0.80 | HKD 0.78 | 46.00K |
| 2026-08-26 | HKD 0.79 | +1.28% | HKD 0.78 | HKD 0.79 | HKD 0.78 | 90.00K |
| 2026-08-25 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-08-24 | HKD 0.78 | 0.00% | HKD 0.77 | HKD 0.78 | HKD 0.77 | 48.00K |
| 2026-08-21 | HKD 0.78 | +1.96% | HKD 0.77 | HKD 0.78 | HKD 0.77 | 48.00K |
| 2026-08-20 | HKD 0.76 | -1.92% | HKD 0.76 | HKD 0.77 | HKD 0.76 | 24.00K |
| 2026-08-19 | HKD 0.78 | +0.65% | HKD 0.76 | HKD 0.77 | HKD 0.76 | 12.00K |
| 2026-08-18 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.76 | 30.00K |
| 2026-08-17 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.76 | 40.00K |
| 2026-08-14 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-08-13 | HKD 0.77 | +0.65% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 50.00K |
| 2026-08-12 | HKD 0.77 | -0.65% | HKD 0.76 | HKD 0.77 | HKD 0.76 | 88.00K |
| 2026-08-11 | HKD 0.77 | 0.00% | HKD 0.76 | HKD 0.77 | HKD 0.75 | 26.00K |
| 2026-08-10 | HKD 0.77 | +1.31% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 34.00K |
| 2026-08-07 | HKD 0.76 | +0.66% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 56.00K |
| 2026-08-06 | HKD 0.76 | -0.65% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 2.00K |
| 2026-08-05 | HKD 0.76 | 0.00% | HKD 0.75 | HKD 0.76 | HKD 0.75 | 22.00K |
| 2026-08-04 | HKD 0.76 | -1.92% | HKD 0.75 | HKD 0.76 | HKD 0.74 | 100.00K |
| 2026-08-03 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-07-31 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-07-30 | HKD 0.78 | -1.27% | HKD 0.78 | HKD 0.78 | HKD 0.75 | 54.00K |
| 2026-07-29 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 2.00K |
| 2026-07-28 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-07-27 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-07-24 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-07-23 | HKD 0.79 | 0.00% | HKD 0.78 | HKD 0.79 | HKD 0.78 | 18.00K |
| 2026-07-22 | HKD 0.79 | +1.28% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-07-21 | HKD 0.78 | 0.00% | HKD 0.75 | HKD 0.78 | HKD 0.75 | 60.00K |
| 2026-07-20 | HKD 0.78 | +6.85% | HKD 0.75 | HKD 0.80 | HKD 0.75 | 436.00K |
| 2026-07-17 | HKD 0.73 | -1.35% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-07-16 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-15 | HKD 0.74 | +1.37% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-14 | HKD 0.73 | 0.00% | HKD 0.72 | HKD 0.73 | HKD 0.71 | 40.00K |
| 2026-07-13 | HKD 0.73 | 0.00% | HKD 0.72 | HKD 0.73 | HKD 0.70 | 548.00K |
| 2026-07-10 | HKD 0.73 | -2.67% | HKD 0.74 | HKD 0.74 | HKD 0.72 | 200.00K |
| 2026-07-09 | HKD 0.75 | +1.35% | HKD 0.72 | HKD 0.75 | HKD 0.72 | 42.00K |
| 2026-07-08 | HKD 0.74 | -8.64% | HKD 0.74 | HKD 0.75 | HKD 0.72 | 232.00K |
| 2026-07-07 | HKD 0.81 | +1.25% | HKD 0.80 | HKD 0.85 | HKD 0.79 | 326.00K |
| 2026-07-06 | HKD 0.80 | +1.27% | HKD 0.79 | HKD 0.80 | HKD 0.79 | 60.00K |
| 2026-07-03 | HKD 0.79 | +1.28% | HKD 0.78 | HKD 0.79 | HKD 0.78 | 16.00K |
| 2026-07-02 | HKD 0.78 | -1.27% | HKD 0.78 | HKD 0.78 | HKD 0.77 | 150.00K |
| 2026-06-30 | HKD 0.79 | -1.25% | HKD 0.78 | HKD 0.79 | HKD 0.78 | 258.00K |
| 2026-06-29 | HKD 0.80 | +1.27% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-06-26 | HKD 0.79 | 0.00% | HKD 0.77 | HKD 0.79 | HKD 0.76 | 212.00K |
| 2026-06-25 | HKD 0.79 | 0.00% | HKD 0.78 | HKD 0.79 | HKD 0.77 | 330.00K |
| 2026-06-24 | HKD 0.79 | -1.25% | HKD 0.79 | HKD 0.79 | HKD 0.77 | 300.00K |
| 2026-06-23 | HKD 0.80 | 0.00% | HKD 0.78 | HKD 0.80 | HKD 0.78 | 194.00K |
| 2026-06-22 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 134.00K |
| 2026-06-18 | HKD 0.80 | -3.61% | HKD 0.82 | HKD 0.82 | HKD 0.80 | 268.00K |
| 2026-06-17 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-06-16 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.82 | 30.00K |
| 2026-06-15 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 86.00K |
| 2026-06-12 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.82 | 60.00K |
| 2026-06-11 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.80 | 214.00K |
| 2026-06-10 | HKD 0.83 | 0.00% | HKD 0.81 | HKD 0.83 | HKD 0.81 | 72.00K |
| 2026-06-09 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.82 | 20.00K |
| 2026-06-08 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-06-05 | HKD 0.83 | 0.00% | HKD 0.81 | HKD 0.83 | HKD 0.80 | 302.00K |
| 2026-06-04 | HKD 0.83 | 0.00% | HKD 0.82 | HKD 0.83 | HKD 0.81 | 28.00K |
| 2026-06-03 | HKD 0.83 | 0.00% | HKD 0.82 | HKD 0.83 | HKD 0.82 | 18.00K |
| 2026-06-02 | HKD 0.83 | +2.47% | HKD 0.81 | HKD 0.83 | HKD 0.81 | 138.00K |
| 2026-06-01 | HKD 0.81 | -1.22% | HKD 0.81 | HKD 0.81 | HKD 0.80 | 130.00K |
| 2026-05-29 | HKD 0.82 | -1.20% | HKD 0.81 | HKD 0.82 | HKD 0.81 | 150.00K |
| 2026-05-28 | HKD 0.83 | -1.19% | HKD 0.82 | HKD 0.83 | HKD 0.82 | 112.00K |
| 2026-05-27 | HKD 0.84 | 0.00% | HKD 0.82 | HKD 0.84 | HKD 0.82 | 58.00K |