Sampo Corporation 1604
TWSE · Taiwan · Consumer Durables
TWD 23.35-0.10 (-0.43%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 23.35 | -0.43% | TWD 23.45 | TWD 23.50 | TWD 23.30 | 152.47K |
| 2026-09-30 | TWD 23.45 | +0.64% | TWD 23.30 | TWD 23.50 | TWD 23.30 | 125.21K |
| 2026-09-29 | TWD 23.30 | -0.64% | TWD 23.45 | TWD 23.45 | TWD 23.30 | 162.64K |
| 2026-09-24 | TWD 23.45 | -0.42% | TWD 23.50 | TWD 23.60 | TWD 23.45 | 82.83K |
| 2026-09-23 | TWD 23.55 | 0.00% | TWD 23.60 | TWD 23.60 | TWD 23.50 | 94.46K |
| 2026-09-22 | TWD 23.55 | 0.00% | TWD 23.55 | TWD 23.65 | TWD 23.55 | 118.55K |
| 2026-09-21 | TWD 23.55 | 0.00% | TWD 23.55 | TWD 23.60 | TWD 23.50 | 120.10K |
| 2026-09-18 | TWD 23.55 | +0.21% | TWD 23.50 | TWD 23.60 | TWD 23.40 | 140.92K |
| 2026-09-17 | TWD 23.50 | +0.64% | TWD 23.35 | TWD 23.55 | TWD 23.35 | 186.39K |
| 2026-09-16 | TWD 23.35 | 0.00% | TWD 23.30 | TWD 23.40 | TWD 23.30 | 152.17K |
| 2026-09-15 | TWD 23.35 | -0.21% | TWD 23.40 | TWD 23.45 | TWD 23.30 | 276.50K |
| 2026-09-14 | TWD 23.40 | -0.21% | TWD 23.40 | TWD 23.45 | TWD 23.35 | 114.79K |
| 2026-09-11 | TWD 23.45 | -0.21% | TWD 23.45 | TWD 23.45 | TWD 23.35 | 200.16K |
| 2026-09-10 | TWD 23.50 | -0.42% | TWD 23.50 | TWD 23.60 | TWD 23.50 | 150.74K |
| 2026-09-09 | TWD 23.60 | -0.21% | TWD 23.60 | TWD 23.65 | TWD 23.50 | 178.20K |
| 2026-09-08 | TWD 23.65 | 0.00% | TWD 23.65 | TWD 23.70 | TWD 23.55 | 166.14K |
| 2026-09-07 | TWD 23.65 | +0.64% | TWD 23.60 | TWD 23.65 | TWD 23.55 | 334.01K |
| 2026-09-04 | TWD 23.50 | +0.21% | TWD 23.65 | TWD 23.65 | TWD 23.45 | 222.77K |
| 2026-09-03 | TWD 23.45 | +0.21% | TWD 23.40 | TWD 23.65 | TWD 23.35 | 375.25K |
| 2026-09-02 | TWD 23.40 | +0.43% | TWD 23.30 | TWD 23.40 | TWD 23.30 | 248.22K |
| 2026-09-01 | TWD 23.30 | +0.22% | TWD 23.10 | TWD 23.35 | TWD 23.10 | 249.31K |
| 2026-08-31 | TWD 23.25 | 0.00% | TWD 23.15 | TWD 23.25 | TWD 23.05 | 235.19K |
| 2026-08-28 | TWD 23.25 | -0.21% | TWD 23.35 | TWD 23.35 | TWD 23.25 | 109.89K |
| 2026-08-27 | TWD 23.30 | -0.21% | TWD 23.35 | TWD 23.35 | TWD 23.25 | 106.09K |
| 2026-08-26 | TWD 23.35 | +0.21% | TWD 23.35 | TWD 23.40 | TWD 23.20 | 176.06K |
| 2026-08-25 | TWD 23.30 | 0.00% | TWD 23.30 | TWD 23.30 | TWD 23.20 | 76.19K |
| 2026-08-24 | TWD 23.30 | 0.00% | TWD 23.30 | TWD 23.30 | TWD 23.20 | 167.56K |
| 2026-08-21 | TWD 23.30 | +0.22% | TWD 23.25 | TWD 23.30 | TWD 23.20 | 247.92K |
| 2026-08-20 | TWD 23.25 | +0.65% | TWD 23.20 | TWD 23.30 | TWD 23.20 | 273.08K |
| 2026-08-19 | TWD 23.10 | 0.00% | TWD 23.05 | TWD 23.20 | TWD 23.00 | 108.41K |
| 2026-08-18 | TWD 23.10 | 0.00% | TWD 23.15 | TWD 23.15 | TWD 23.05 | 65.42K |
| 2026-08-17 | TWD 23.10 | -0.22% | TWD 23.20 | TWD 23.20 | TWD 23.00 | 176.89K |
| 2026-08-14 | TWD 23.15 | 0.00% | TWD 23.15 | TWD 23.15 | TWD 23.00 | 268.63K |
| 2026-08-13 | TWD 23.15 | 0.00% | TWD 23.30 | TWD 23.30 | TWD 23.05 | 258.04K |
| 2026-08-12 | TWD 23.15 | -0.43% | TWD 23.25 | TWD 23.30 | TWD 23.15 | 139.22K |
| 2026-08-11 | TWD 23.25 | +0.22% | TWD 23.30 | TWD 23.30 | TWD 23.20 | 108.97K |
| 2026-08-10 | TWD 23.20 | 0.00% | TWD 23.35 | TWD 23.35 | TWD 23.10 | 104.62K |
| 2026-08-07 | TWD 23.20 | +0.65% | TWD 23.15 | TWD 23.20 | TWD 23.10 | 171.86K |
| 2026-08-06 | TWD 23.05 | 0.00% | TWD 23.10 | TWD 23.10 | TWD 23.00 | 139.86K |
| 2026-08-05 | TWD 23.05 | 0.00% | TWD 23.20 | TWD 23.25 | TWD 23.00 | 333.05K |
| 2026-08-04 | TWD 23.05 | -1.28% | TWD 23.15 | TWD 23.20 | TWD 23.05 | 285.62K |
| 2026-08-03 | TWD 23.35 | 0.00% | TWD 23.30 | TWD 23.35 | TWD 23.20 | 180.65K |
| 2026-07-31 | TWD 23.35 | -0.64% | TWD 23.50 | TWD 23.60 | TWD 23.35 | 619.48K |
| 2026-07-30 | TWD 23.50 | +0.21% | TWD 23.50 | TWD 23.55 | TWD 23.30 | 953.99K |
| 2026-07-29 | TWD 23.45 | +0.43% | TWD 23.45 | TWD 23.55 | TWD 23.25 | 629.78K |
| 2026-07-28 | TWD 23.35 | +0.21% | TWD 23.30 | TWD 23.40 | TWD 23.20 | 345.60K |
| 2026-07-27 | TWD 23.30 | +0.22% | TWD 23.30 | TWD 23.40 | TWD 23.25 | 246.31K |
| 2026-07-24 | TWD 23.25 | +0.65% | TWD 23.05 | TWD 23.25 | TWD 23.05 | 217.67K |
| 2026-07-23 | TWD 23.10 | -0.43% | TWD 23.30 | TWD 23.30 | TWD 22.95 | 759.28K |
| 2026-07-22 | TWD 23.20 | -1.49% | TWD 23.45 | TWD 23.55 | TWD 23.20 | 643.59K |
| 2026-07-21 | TWD 23.55 | +0.64% | TWD 23.40 | TWD 23.60 | TWD 23.40 | 407.12K |
| 2026-07-20 | TWD 23.40 | +0.43% | TWD 23.30 | TWD 23.45 | TWD 23.30 | 251.11K |
| 2026-07-17 | TWD 23.30 | -1.27% | TWD 23.40 | TWD 23.60 | TWD 23.25 | 698.58K |
| 2026-07-16 | TWD 23.60 | +0.21% | TWD 23.55 | TWD 23.60 | TWD 23.45 | 178.65K |
| 2026-07-15 | TWD 23.55 | +0.21% | TWD 23.50 | TWD 23.60 | TWD 23.40 | 327.43K |
| 2026-07-14 | TWD 23.50 | +0.21% | TWD 23.55 | TWD 23.55 | TWD 23.25 | 636.60K |
| 2026-07-13 | TWD 23.45 | +0.21% | TWD 23.50 | TWD 23.65 | TWD 23.40 | 417.53K |
| 2026-07-10 | TWD 23.40 | 0.00% | TWD 23.40 | TWD 23.40 | TWD 23.40 | 0 |
| 2026-07-09 | TWD 23.40 | +0.21% | TWD 23.35 | TWD 23.45 | TWD 23.25 | 346.43K |
| 2026-07-08 | TWD 23.35 | -1.06% | TWD 23.70 | TWD 23.70 | TWD 23.35 | 257.60K |
| 2026-07-07 | TWD 23.60 | -0.84% | TWD 23.85 | TWD 23.85 | TWD 23.50 | 560.98K |
| 2026-07-06 | TWD 23.80 | +1.28% | TWD 23.60 | TWD 24.00 | TWD 23.60 | 842.18K |
| 2026-07-03 | TWD 23.50 | +1.29% | TWD 23.20 | TWD 23.65 | TWD 23.20 | 1.01M |
| 2026-07-02 | TWD 23.20 | -0.22% | TWD 23.15 | TWD 23.35 | TWD 23.15 | 343.77K |
| 2026-07-01 | TWD 23.25 | -0.64% | TWD 23.50 | TWD 23.50 | TWD 23.20 | 399.77K |
| 2026-06-30 | TWD 23.40 | 0.00% | TWD 23.60 | TWD 23.65 | TWD 23.30 | 552.54K |
| 2026-06-29 | TWD 23.40 | +1.52% | TWD 23.10 | TWD 23.80 | TWD 23.10 | 843.18K |
| 2026-06-26 | TWD 23.05 | -1.07% | TWD 23.20 | TWD 23.25 | TWD 23.00 | 473.38K |
| 2026-06-25 | TWD 23.30 | +0.22% | TWD 23.25 | TWD 23.40 | TWD 23.25 | 317.30K |
| 2026-06-24 | TWD 23.25 | +0.65% | TWD 23.15 | TWD 23.30 | TWD 23.05 | 456.67K |
| 2026-06-23 | TWD 23.10 | -0.22% | TWD 23.20 | TWD 23.20 | TWD 23.05 | 308.94K |
| 2026-06-22 | TWD 23.15 | 0.00% | TWD 23.20 | TWD 23.20 | TWD 23.05 | 363.93K |
| 2026-06-18 | TWD 23.15 | -0.22% | TWD 23.20 | TWD 23.25 | TWD 23.10 | 387.46K |
| 2026-06-17 | TWD 23.20 | 0.00% | TWD 23.15 | TWD 23.25 | TWD 23.10 | 546.02K |
| 2026-06-16 | TWD 23.20 | -0.64% | TWD 23.40 | TWD 23.40 | TWD 23.15 | 226.52K |
| 2026-06-15 | TWD 23.35 | -0.21% | TWD 23.50 | TWD 23.50 | TWD 23.25 | 587.64K |
| 2026-06-12 | TWD 23.40 | +0.65% | TWD 23.45 | TWD 23.55 | TWD 23.20 | 311.81K |
| 2026-06-11 | TWD 23.25 | -0.21% | TWD 23.30 | TWD 23.35 | TWD 23.05 | 298.72K |
| 2026-06-10 | TWD 23.30 | +0.22% | TWD 23.25 | TWD 23.35 | TWD 23.15 | 229.32K |
| 2026-06-09 | TWD 23.25 | -0.85% | TWD 23.20 | TWD 23.55 | TWD 23.20 | 402.45K |
| 2026-06-08 | TWD 23.45 | -0.21% | TWD 23.00 | TWD 23.50 | TWD 23.00 | 504.00K |
| 2026-06-05 | TWD 23.50 | -0.84% | TWD 23.70 | TWD 23.70 | TWD 23.50 | 227.09K |
| 2026-06-04 | TWD 23.70 | +0.64% | TWD 23.60 | TWD 23.75 | TWD 23.60 | 495.93K |
| 2026-06-03 | TWD 23.55 | +1.95% | TWD 23.25 | TWD 23.60 | TWD 23.10 | 828.88K |
| 2026-06-02 | TWD 23.10 | -0.43% | TWD 23.15 | TWD 23.20 | TWD 23.05 | 324.56K |
| 2026-06-01 | TWD 23.20 | -0.85% | TWD 23.35 | TWD 23.35 | TWD 23.00 | 621.02K |
| 2026-05-29 | TWD 23.40 | +0.43% | TWD 23.40 | TWD 23.40 | TWD 23.05 | 565.35K |
| 2026-05-28 | TWD 23.30 | -0.21% | TWD 23.40 | TWD 23.50 | TWD 23.10 | 362.96K |
| 2026-05-27 | TWD 23.35 | 0.00% | TWD 23.30 | TWD 23.35 | TWD 23.05 | 435.65K |
| 2026-05-26 | TWD 23.35 | +0.65% | TWD 23.20 | TWD 23.35 | TWD 23.00 | 366.43K |