China Development Bank Financial Leasing Co. Ltd. Class H 1606

HKEX · Hong Kong SAR China · Finance

HKD 1.47-0.05 (-3.30%)

Market open· Oct 2, 2026, 2:30 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 1.48	-2.31%	HKD 1.50	HKD 1.50	HKD 1.48	626.00K
2026-09-30	HKD 1.51	+0.66%	HKD 1.50	HKD 1.52	HKD 1.49	1.75M
2026-09-29	HKD 1.50	-1.63%	HKD 1.50	HKD 1.52	HKD 1.50	1.35M
2026-09-28	HKD 1.53	+2.68%	HKD 1.49	HKD 1.53	HKD 1.49	3.75M
2026-09-25	HKD 1.49	-1.65%	HKD 1.50	HKD 1.50	HKD 1.48	974.00K
2026-09-24	HKD 1.51	+1.68%	HKD 1.50	HKD 1.52	HKD 1.50	788.00K
2026-09-23	HKD 1.49	-1.32%	HKD 1.50	HKD 1.50	HKD 1.49	976.00K
2026-09-22	HKD 1.51	-0.33%	HKD 1.50	HKD 1.51	HKD 1.49	3.10M
2026-09-21	HKD 1.51	+0.33%	HKD 1.51	HKD 1.52	HKD 1.50	1.08M
2026-09-18	HKD 1.51	0.00%	HKD 1.51	HKD 1.51	HKD 1.50	964.00K
2026-09-17	HKD 1.51	-2.58%	HKD 1.53	HKD 1.54	HKD 1.50	1.68M
2026-09-16	HKD 1.55	+0.98%	HKD 1.53	HKD 1.56	HKD 1.52	3.89M
2026-09-15	HKD 1.53	-1.60%	HKD 1.56	HKD 1.56	HKD 1.52	2.49M
2026-09-14	HKD 1.56	+2.63%	HKD 1.52	HKD 1.56	HKD 1.51	3.45M
2026-09-11	HKD 1.52	-0.65%	HKD 1.52	HKD 1.53	HKD 1.50	3.23M
2026-09-10	HKD 1.53	-0.33%	HKD 1.53	HKD 1.54	HKD 1.52	2.32M
2026-09-09	HKD 1.53	+1.99%	HKD 1.51	HKD 1.53	HKD 1.50	3.49M
2026-09-08	HKD 1.50	-0.33%	HKD 1.51	HKD 1.51	HKD 1.50	468.00K
2026-09-07	HKD 1.51	-1.31%	HKD 1.52	HKD 1.52	HKD 1.49	1.70M
2026-09-04	HKD 1.53	+1.32%	HKD 1.51	HKD 1.53	HKD 1.51	2.52M
2026-09-03	HKD 1.51	-0.66%	HKD 1.52	HKD 1.54	HKD 1.50	5.23M
2026-09-02	HKD 1.52	+0.66%	HKD 1.51	HKD 1.53	HKD 1.49	5.19M
2026-09-01	HKD 1.51	+3.42%	HKD 1.50	HKD 1.53	HKD 1.49	6.53M
2026-08-31	HKD 1.46	-2.01%	HKD 1.49	HKD 1.50	HKD 1.44	2.01M
2026-08-28	HKD 1.49	+0.34%	HKD 1.49	HKD 1.50	HKD 1.48	326.00K
2026-08-27	HKD 1.49	0.00%	HKD 1.49	HKD 1.49	HKD 1.47	282.00K
2026-08-26	HKD 1.49	0.00%	HKD 1.49	HKD 1.50	HKD 1.47	2.04M
2026-08-25	HKD 1.49	-0.34%	HKD 1.50	HKD 1.51	HKD 1.47	3.67M
2026-08-24	HKD 1.49	+1.02%	HKD 1.48	HKD 1.49	HKD 1.45	1.14M
2026-08-21	HKD 1.48	+0.34%	HKD 1.47	HKD 1.49	HKD 1.47	414.00K
2026-08-20	HKD 1.47	+0.68%	HKD 1.47	HKD 1.48	HKD 1.46	1.79M
2026-08-19	HKD 1.46	+2.46%	HKD 1.43	HKD 1.46	HKD 1.43	1.00M
2026-08-18	HKD 1.42	-0.70%	HKD 1.43	HKD 1.44	HKD 1.41	840.00K
2026-08-17	HKD 1.43	+2.50%	HKD 1.42	HKD 1.43	HKD 1.42	770.00K
2026-08-14	HKD 1.40	-3.11%	HKD 1.42	HKD 1.43	HKD 1.40	1.59M
2026-08-13	HKD 1.45	+1.76%	HKD 1.42	HKD 1.45	HKD 1.42	842.00K
2026-08-12	HKD 1.42	-0.70%	HKD 1.42	HKD 1.43	HKD 1.42	680.00K
2026-08-11	HKD 1.43	-0.69%	HKD 1.45	HKD 1.45	HKD 1.42	646.00K
2026-08-10	HKD 1.44	+2.49%	HKD 1.41	HKD 1.44	HKD 1.41	970.00K
2026-08-07	HKD 1.40	+0.36%	HKD 1.40	HKD 1.41	HKD 1.39	804.00K
2026-08-06	HKD 1.40	0.00%	HKD 1.40	HKD 1.40	HKD 1.39	612.00K
2026-08-05	HKD 1.40	-2.10%	HKD 1.42	HKD 1.42	HKD 1.40	1.28M
2026-08-04	HKD 1.43	0.00%	HKD 1.42	HKD 1.43	HKD 1.40	1.09M
2026-08-03	HKD 1.43	+0.70%	HKD 1.42	HKD 1.44	HKD 1.40	2.61M
2026-07-31	HKD 1.42	-1.39%	HKD 1.44	HKD 1.44	HKD 1.42	768.00K
2026-07-30	HKD 1.44	-0.69%	HKD 1.45	HKD 1.46	HKD 1.44	558.00K
2026-07-29	HKD 1.45	+0.69%	HKD 1.44	HKD 1.47	HKD 1.43	1.10M
2026-07-28	HKD 1.44	-1.37%	HKD 1.45	HKD 1.45	HKD 1.43	710.00K
2026-07-27	HKD 1.46	+0.69%	HKD 1.46	HKD 1.46	HKD 1.44	510.00K
2026-07-24	HKD 1.45	-2.68%	HKD 1.48	HKD 1.48	HKD 1.45	998.00K
2026-07-23	HKD 1.49	+2.76%	HKD 1.45	HKD 1.49	HKD 1.45	2.28M
2026-07-22	HKD 1.45	-1.36%	HKD 1.47	HKD 1.52	HKD 1.45	7.65M
2026-07-21	HKD 1.47	+1.38%	HKD 1.45	HKD 1.52	HKD 1.45	6.25M
2026-07-20	HKD 1.45	+3.57%	HKD 1.41	HKD 1.47	HKD 1.41	5.46M
2026-07-17	HKD 1.40	+3.70%	HKD 1.35	HKD 1.41	HKD 1.35	3.24M
2026-07-16	HKD 1.35	0.00%	HKD 1.35	HKD 1.36	HKD 1.34	528.00K
2026-07-15	HKD 1.35	+3.05%	HKD 1.30	HKD 1.35	HKD 1.29	6.69M
2026-07-14	HKD 1.31	+0.77%	HKD 1.30	HKD 1.31	HKD 1.27	10.20M
2026-07-13	HKD 1.30	-0.76%	HKD 1.30	HKD 1.31	HKD 1.28	4.95M
2026-07-10	HKD 1.31	0.00%	HKD 1.31	HKD 1.32	HKD 1.30	4.36M
2026-07-09	HKD 1.31	-1.50%	HKD 1.32	HKD 1.32	HKD 1.30	2.15M
2026-07-08	HKD 1.33	+0.76%	HKD 1.33	HKD 1.34	HKD 1.31	3.35M
2026-07-07	HKD 1.32	-2.94%	HKD 1.38	HKD 1.38	HKD 1.31	5.76M
2026-07-06	HKD 1.36	-9.33%	HKD 1.44	HKD 1.44	HKD 1.36	3.35M
2026-07-03	HKD 1.50	+1.35%	HKD 1.48	HKD 1.50	HKD 1.46	3.41M
2026-07-02	HKD 1.48	-0.67%	HKD 1.52	HKD 1.52	HKD 1.46	3.52M
2026-06-30	HKD 1.49	-3.25%	HKD 1.51	HKD 1.51	HKD 1.47	4.50M
2026-06-29	HKD 1.54	+3.36%	HKD 1.50	HKD 1.55	HKD 1.50	12.83M
2026-06-26	HKD 1.49	-0.67%	HKD 1.49	HKD 1.51	HKD 1.46	6.73M
2026-06-25	HKD 1.50	-0.66%	HKD 1.51	HKD 1.53	HKD 1.49	7.57M
2026-06-24	HKD 1.51	-1.31%	HKD 1.53	HKD 1.53	HKD 1.51	1.63M
2026-06-23	HKD 1.53	+0.66%	HKD 1.51	HKD 1.53	HKD 1.50	2.23M
2026-06-22	HKD 1.52	-0.65%	HKD 1.53	HKD 1.53	HKD 1.50	4.53M
2026-06-18	HKD 1.53	-2.55%	HKD 1.55	HKD 1.55	HKD 1.52	3.18M
2026-06-17	HKD 1.57	0.00%	HKD 1.57	HKD 1.57	HKD 1.55	1.26M
2026-06-16	HKD 1.57	0.00%	HKD 1.57	HKD 1.58	HKD 1.54	2.27M
2026-06-15	HKD 1.57	+1.95%	HKD 1.54	HKD 1.57	HKD 1.53	6.51M
2026-06-12	HKD 1.54	+1.32%	HKD 1.53	HKD 1.54	HKD 1.52	2.00M
2026-06-11	HKD 1.52	-0.65%	HKD 1.53	HKD 1.55	HKD 1.52	4.64M
2026-06-10	HKD 1.53	0.00%	HKD 1.54	HKD 1.56	HKD 1.52	3.63M
2026-06-09	HKD 1.53	-1.29%	HKD 1.53	HKD 1.56	HKD 1.53	2.74M
2026-06-08	HKD 1.55	-0.64%	HKD 1.55	HKD 1.56	HKD 1.53	2.61M
2026-06-05	HKD 1.56	-0.64%	HKD 1.57	HKD 1.58	HKD 1.55	2.24M
2026-06-04	HKD 1.57	0.00%	HKD 1.55	HKD 1.57	HKD 1.55	3.30M
2026-06-03	HKD 1.57	-0.63%	HKD 1.58	HKD 1.58	HKD 1.56	2.99M
2026-06-02	HKD 1.58	0.00%	HKD 1.57	HKD 1.59	HKD 1.55	2.75M
2026-06-01	HKD 1.58	0.00%	HKD 1.58	HKD 1.60	HKD 1.56	3.14M
2026-05-29	HKD 1.58	-0.63%	HKD 1.58	HKD 1.60	HKD 1.58	2.60M
2026-05-28	HKD 1.59	0.00%	HKD 1.58	HKD 1.59	HKD 1.56	3.77M
2026-05-27	HKD 1.59	+0.63%	HKD 1.58	HKD 1.60	HKD 1.57	1.74M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 1.48	-2.31%	HKD 1.50	HKD 1.50	HKD 1.48	626.00K
2026-09-30	HKD 1.51	+0.66%	HKD 1.50	HKD 1.52	HKD 1.49	1.75M
2026-09-29	HKD 1.50	-1.63%	HKD 1.50	HKD 1.52	HKD 1.50	1.35M
2026-09-28	HKD 1.53	+2.68%	HKD 1.49	HKD 1.53	HKD 1.49	3.75M
2026-09-25	HKD 1.49	-1.65%	HKD 1.50	HKD 1.50	HKD 1.48	974.00K
2026-09-24	HKD 1.51	+1.68%	HKD 1.50	HKD 1.52	HKD 1.50	788.00K
2026-09-23	HKD 1.49	-1.32%	HKD 1.50	HKD 1.50	HKD 1.49	976.00K
2026-09-22	HKD 1.51	-0.33%	HKD 1.50	HKD 1.51	HKD 1.49	3.10M
2026-09-21	HKD 1.51	+0.33%	HKD 1.51	HKD 1.52	HKD 1.50	1.08M
2026-09-18	HKD 1.51	0.00%	HKD 1.51	HKD 1.51	HKD 1.50	964.00K
2026-09-17	HKD 1.51	-2.58%	HKD 1.53	HKD 1.54	HKD 1.50	1.68M
2026-09-16	HKD 1.55	+0.98%	HKD 1.53	HKD 1.56	HKD 1.52	3.89M
2026-09-15	HKD 1.53	-1.60%	HKD 1.56	HKD 1.56	HKD 1.52	2.49M
2026-09-14	HKD 1.56	+2.63%	HKD 1.52	HKD 1.56	HKD 1.51	3.45M
2026-09-11	HKD 1.52	-0.65%	HKD 1.52	HKD 1.53	HKD 1.50	3.23M
2026-09-10	HKD 1.53	-0.33%	HKD 1.53	HKD 1.54	HKD 1.52	2.32M
2026-09-09	HKD 1.53	+1.99%	HKD 1.51	HKD 1.53	HKD 1.50	3.49M
2026-09-08	HKD 1.50	-0.33%	HKD 1.51	HKD 1.51	HKD 1.50	468.00K
2026-09-07	HKD 1.51	-1.31%	HKD 1.52	HKD 1.52	HKD 1.49	1.70M
2026-09-04	HKD 1.53	+1.32%	HKD 1.51	HKD 1.53	HKD 1.51	2.52M
2026-09-03	HKD 1.51	-0.66%	HKD 1.52	HKD 1.54	HKD 1.50	5.23M
2026-09-02	HKD 1.52	+0.66%	HKD 1.51	HKD 1.53	HKD 1.49	5.19M
2026-09-01	HKD 1.51	+3.42%	HKD 1.50	HKD 1.53	HKD 1.49	6.53M
2026-08-31	HKD 1.46	-2.01%	HKD 1.49	HKD 1.50	HKD 1.44	2.01M
2026-08-28	HKD 1.49	+0.34%	HKD 1.49	HKD 1.50	HKD 1.48	326.00K
2026-08-27	HKD 1.49	0.00%	HKD 1.49	HKD 1.49	HKD 1.47	282.00K
2026-08-26	HKD 1.49	0.00%	HKD 1.49	HKD 1.50	HKD 1.47	2.04M
2026-08-25	HKD 1.49	-0.34%	HKD 1.50	HKD 1.51	HKD 1.47	3.67M
2026-08-24	HKD 1.49	+1.02%	HKD 1.48	HKD 1.49	HKD 1.45	1.14M
2026-08-21	HKD 1.48	+0.34%	HKD 1.47	HKD 1.49	HKD 1.47	414.00K
2026-08-20	HKD 1.47	+0.68%	HKD 1.47	HKD 1.48	HKD 1.46	1.79M
2026-08-19	HKD 1.46	+2.46%	HKD 1.43	HKD 1.46	HKD 1.43	1.00M
2026-08-18	HKD 1.42	-0.70%	HKD 1.43	HKD 1.44	HKD 1.41	840.00K
2026-08-17	HKD 1.43	+2.50%	HKD 1.42	HKD 1.43	HKD 1.42	770.00K
2026-08-14	HKD 1.40	-3.11%	HKD 1.42	HKD 1.43	HKD 1.40	1.59M
2026-08-13	HKD 1.45	+1.76%	HKD 1.42	HKD 1.45	HKD 1.42	842.00K
2026-08-12	HKD 1.42	-0.70%	HKD 1.42	HKD 1.43	HKD 1.42	680.00K
2026-08-11	HKD 1.43	-0.69%	HKD 1.45	HKD 1.45	HKD 1.42	646.00K
2026-08-10	HKD 1.44	+2.49%	HKD 1.41	HKD 1.44	HKD 1.41	970.00K
2026-08-07	HKD 1.40	+0.36%	HKD 1.40	HKD 1.41	HKD 1.39	804.00K
2026-08-06	HKD 1.40	0.00%	HKD 1.40	HKD 1.40	HKD 1.39	612.00K
2026-08-05	HKD 1.40	-2.10%	HKD 1.42	HKD 1.42	HKD 1.40	1.28M
2026-08-04	HKD 1.43	0.00%	HKD 1.42	HKD 1.43	HKD 1.40	1.09M
2026-08-03	HKD 1.43	+0.70%	HKD 1.42	HKD 1.44	HKD 1.40	2.61M
2026-07-31	HKD 1.42	-1.39%	HKD 1.44	HKD 1.44	HKD 1.42	768.00K
2026-07-30	HKD 1.44	-0.69%	HKD 1.45	HKD 1.46	HKD 1.44	558.00K
2026-07-29	HKD 1.45	+0.69%	HKD 1.44	HKD 1.47	HKD 1.43	1.10M
2026-07-28	HKD 1.44	-1.37%	HKD 1.45	HKD 1.45	HKD 1.43	710.00K
2026-07-27	HKD 1.46	+0.69%	HKD 1.46	HKD 1.46	HKD 1.44	510.00K
2026-07-24	HKD 1.45	-2.68%	HKD 1.48	HKD 1.48	HKD 1.45	998.00K
2026-07-23	HKD 1.49	+2.76%	HKD 1.45	HKD 1.49	HKD 1.45	2.28M
2026-07-22	HKD 1.45	-1.36%	HKD 1.47	HKD 1.52	HKD 1.45	7.65M
2026-07-21	HKD 1.47	+1.38%	HKD 1.45	HKD 1.52	HKD 1.45	6.25M
2026-07-20	HKD 1.45	+3.57%	HKD 1.41	HKD 1.47	HKD 1.41	5.46M
2026-07-17	HKD 1.40	+3.70%	HKD 1.35	HKD 1.41	HKD 1.35	3.24M
2026-07-16	HKD 1.35	0.00%	HKD 1.35	HKD 1.36	HKD 1.34	528.00K
2026-07-15	HKD 1.35	+3.05%	HKD 1.30	HKD 1.35	HKD 1.29	6.69M
2026-07-14	HKD 1.31	+0.77%	HKD 1.30	HKD 1.31	HKD 1.27	10.20M
2026-07-13	HKD 1.30	-0.76%	HKD 1.30	HKD 1.31	HKD 1.28	4.95M
2026-07-10	HKD 1.31	0.00%	HKD 1.31	HKD 1.32	HKD 1.30	4.36M
2026-07-09	HKD 1.31	-1.50%	HKD 1.32	HKD 1.32	HKD 1.30	2.15M
2026-07-08	HKD 1.33	+0.76%	HKD 1.33	HKD 1.34	HKD 1.31	3.35M
2026-07-07	HKD 1.32	-2.94%	HKD 1.38	HKD 1.38	HKD 1.31	5.76M
2026-07-06	HKD 1.36	-9.33%	HKD 1.44	HKD 1.44	HKD 1.36	3.35M
2026-07-03	HKD 1.50	+1.35%	HKD 1.48	HKD 1.50	HKD 1.46	3.41M
2026-07-02	HKD 1.48	-0.67%	HKD 1.52	HKD 1.52	HKD 1.46	3.52M
2026-06-30	HKD 1.49	-3.25%	HKD 1.51	HKD 1.51	HKD 1.47	4.50M
2026-06-29	HKD 1.54	+3.36%	HKD 1.50	HKD 1.55	HKD 1.50	12.83M
2026-06-26	HKD 1.49	-0.67%	HKD 1.49	HKD 1.51	HKD 1.46	6.73M
2026-06-25	HKD 1.50	-0.66%	HKD 1.51	HKD 1.53	HKD 1.49	7.57M
2026-06-24	HKD 1.51	-1.31%	HKD 1.53	HKD 1.53	HKD 1.51	1.63M
2026-06-23	HKD 1.53	+0.66%	HKD 1.51	HKD 1.53	HKD 1.50	2.23M
2026-06-22	HKD 1.52	-0.65%	HKD 1.53	HKD 1.53	HKD 1.50	4.53M
2026-06-18	HKD 1.53	-2.55%	HKD 1.55	HKD 1.55	HKD 1.52	3.18M
2026-06-17	HKD 1.57	0.00%	HKD 1.57	HKD 1.57	HKD 1.55	1.26M
2026-06-16	HKD 1.57	0.00%	HKD 1.57	HKD 1.58	HKD 1.54	2.27M
2026-06-15	HKD 1.57	+1.95%	HKD 1.54	HKD 1.57	HKD 1.53	6.51M
2026-06-12	HKD 1.54	+1.32%	HKD 1.53	HKD 1.54	HKD 1.52	2.00M
2026-06-11	HKD 1.52	-0.65%	HKD 1.53	HKD 1.55	HKD 1.52	4.64M
2026-06-10	HKD 1.53	0.00%	HKD 1.54	HKD 1.56	HKD 1.52	3.63M
2026-06-09	HKD 1.53	-1.29%	HKD 1.53	HKD 1.56	HKD 1.53	2.74M
2026-06-08	HKD 1.55	-0.64%	HKD 1.55	HKD 1.56	HKD 1.53	2.61M
2026-06-05	HKD 1.56	-0.64%	HKD 1.57	HKD 1.58	HKD 1.55	2.24M
2026-06-04	HKD 1.57	0.00%	HKD 1.55	HKD 1.57	HKD 1.55	3.30M
2026-06-03	HKD 1.57	-0.63%	HKD 1.58	HKD 1.58	HKD 1.56	2.99M
2026-06-02	HKD 1.58	0.00%	HKD 1.57	HKD 1.59	HKD 1.55	2.75M
2026-06-01	HKD 1.58	0.00%	HKD 1.58	HKD 1.60	HKD 1.56	3.14M
2026-05-29	HKD 1.58	-0.63%	HKD 1.58	HKD 1.60	HKD 1.58	2.60M
2026-05-28	HKD 1.59	0.00%	HKD 1.58	HKD 1.59	HKD 1.56	3.77M
2026-05-27	HKD 1.59	+0.63%	HKD 1.58	HKD 1.60	HKD 1.57	1.74M