Star Sports Medicine Co., Ltd Class H 1609
HKEX · Hong Kong SAR China · Health Technology
HKD 79.80+4.25 (+5.63%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 76.10 | +0.73% | HKD 75.80 | HKD 80.00 | HKD 74.25 | 24.49K |
| 2026-09-30 | HKD 75.55 | -15.30% | HKD 86.05 | HKD 87.75 | HKD 74.50 | 718.65K |
| 2026-09-29 | HKD 89.20 | -4.80% | HKD 95.55 | HKD 98.00 | HKD 88.00 | 268.95K |
| 2026-09-28 | HKD 93.70 | -6.16% | HKD 95.55 | HKD 103.00 | HKD 91.10 | 249.05K |
| 2026-09-25 | HKD 99.85 | -1.33% | HKD 100.90 | HKD 101.50 | HKD 92.10 | 62.30K |
| 2026-09-24 | HKD 101.20 | -5.95% | HKD 104.50 | HKD 106.90 | HKD 101.20 | 227.10K |
| 2026-09-23 | HKD 107.60 | -1.47% | HKD 110.90 | HKD 111.00 | HKD 104.20 | 334.65K |
| 2026-09-22 | HKD 109.20 | -0.73% | HKD 120.00 | HKD 120.00 | HKD 104.10 | 304.15K |
| 2026-09-21 | HKD 110.00 | +7.53% | HKD 105.50 | HKD 121.90 | HKD 102.60 | 799.80K |
| 2026-09-18 | HKD 102.30 | +2.30% | HKD 97.05 | HKD 106.60 | HKD 97.05 | 473.75K |
| 2026-09-17 | HKD 100.00 | -3.94% | HKD 105.80 | HKD 106.60 | HKD 96.25 | 361.50K |
| 2026-09-16 | HKD 104.10 | -6.22% | HKD 111.30 | HKD 113.70 | HKD 103.00 | 483.65K |
| 2026-09-15 | HKD 111.00 | +4.72% | HKD 107.10 | HKD 133.80 | HKD 105.00 | 2.02M |
| 2026-09-14 | HKD 106.00 | +5.68% | HKD 103.90 | HKD 141.00 | HKD 98.70 | 1.36M |
| 2026-09-11 | HKD 100.30 | -6.00% | HKD 106.00 | HKD 109.00 | HKD 100.30 | 300.60K |
| 2026-09-10 | HKD 106.70 | -5.32% | HKD 113.00 | HKD 118.60 | HKD 106.20 | 421.95K |
| 2026-09-09 | HKD 112.70 | -6.86% | HKD 126.40 | HKD 127.00 | HKD 108.00 | 354.95K |
| 2026-09-08 | HKD 121.00 | +0.83% | HKD 127.00 | HKD 127.00 | HKD 115.00 | 293.80K |
| 2026-09-07 | HKD 120.00 | -13.73% | HKD 136.30 | HKD 136.30 | HKD 108.00 | 361.65K |
| 2026-09-04 | HKD 139.10 | -8.18% | HKD 151.90 | HKD 152.00 | HKD 136.20 | 296.70K |
| 2026-09-03 | HKD 151.50 | -12.43% | HKD 172.00 | HKD 172.10 | HKD 150.00 | 219.90K |
| 2026-09-02 | HKD 173.00 | +5.17% | HKD 164.50 | HKD 173.00 | HKD 145.00 | 476.70K |
| 2026-09-01 | HKD 164.50 | +6.13% | HKD 153.90 | HKD 170.70 | HKD 143.80 | 400.35K |
| 2026-08-31 | HKD 155.00 | +4.03% | HKD 145.00 | HKD 156.00 | HKD 141.00 | 344.55K |
| 2026-08-28 | HKD 149.00 | -0.60% | HKD 148.00 | HKD 154.20 | HKD 138.20 | 337.40K |
| 2026-08-27 | HKD 149.90 | +0.33% | HKD 149.40 | HKD 155.00 | HKD 144.10 | 275.50K |
| 2026-08-26 | HKD 149.40 | +6.71% | HKD 140.20 | HKD 151.50 | HKD 137.00 | 250.15K |
| 2026-08-25 | HKD 140.00 | -12.50% | HKD 159.90 | HKD 160.00 | HKD 138.00 | 209.40K |
| 2026-08-24 | HKD 160.00 | +11.27% | HKD 143.00 | HKD 165.00 | HKD 130.60 | 174.05K |
| 2026-08-21 | HKD 143.80 | -0.21% | HKD 148.00 | HKD 152.00 | HKD 136.00 | 104.10K |
| 2026-08-20 | HKD 144.10 | +1.55% | HKD 145.00 | HKD 154.40 | HKD 143.60 | 97.10K |
| 2026-08-19 | HKD 141.90 | -12.94% | HKD 168.00 | HKD 168.00 | HKD 135.00 | 71.38K |
| 2026-08-18 | HKD 163.00 | +5.84% | HKD 154.00 | HKD 167.80 | HKD 153.10 | 194.35K |
| 2026-08-17 | HKD 154.00 | +4.55% | HKD 145.70 | HKD 157.90 | HKD 145.70 | 39.70K |
| 2026-08-14 | HKD 147.30 | +8.39% | HKD 135.90 | HKD 153.00 | HKD 135.90 | 92.60K |
| 2026-08-13 | HKD 135.90 | +5.35% | HKD 130.00 | HKD 143.50 | HKD 127.10 | 39.05K |
| 2026-08-12 | HKD 129.00 | +0.08% | HKD 128.00 | HKD 136.60 | HKD 125.80 | 34.80K |
| 2026-08-11 | HKD 128.90 | -0.31% | HKD 129.30 | HKD 137.00 | HKD 123.00 | 42.25K |
| 2026-08-10 | HKD 129.30 | -0.39% | HKD 132.00 | HKD 133.00 | HKD 126.50 | 27.05K |
| 2026-08-07 | HKD 129.80 | +4.26% | HKD 124.50 | HKD 131.50 | HKD 123.00 | 34.61K |
| 2026-08-06 | HKD 124.50 | 0.00% | HKD 124.50 | HKD 128.30 | HKD 122.60 | 237.30K |
| 2026-08-05 | HKD 124.50 | -2.28% | HKD 125.00 | HKD 130.20 | HKD 123.00 | 29.41K |
| 2026-08-04 | HKD 127.40 | -0.78% | HKD 128.40 | HKD 131.00 | HKD 126.10 | 26.00K |
| 2026-08-03 | HKD 128.40 | +7.09% | HKD 119.00 | HKD 132.00 | HKD 119.00 | 34.75K |
| 2026-07-31 | HKD 119.90 | +6.11% | HKD 112.00 | HKD 120.00 | HKD 111.00 | 34.45K |
| 2026-07-30 | HKD 113.00 | -8.72% | HKD 123.90 | HKD 123.90 | HKD 106.00 | 36.31K |
| 2026-07-29 | HKD 123.80 | -6.85% | HKD 132.90 | HKD 134.00 | HKD 119.60 | 34.95K |
| 2026-07-28 | HKD 132.90 | -8.34% | HKD 141.00 | HKD 146.10 | HKD 132.80 | 23.95K |
| 2026-07-27 | HKD 145.00 | +3.50% | HKD 139.00 | HKD 154.60 | HKD 139.00 | 21.25K |
| 2026-07-24 | HKD 140.10 | -6.54% | HKD 146.90 | HKD 148.20 | HKD 138.50 | 32.85K |
| 2026-07-23 | HKD 149.90 | +8.00% | HKD 140.00 | HKD 150.40 | HKD 140.00 | 42.20K |
| 2026-07-22 | HKD 138.80 | +3.81% | HKD 135.00 | HKD 139.70 | HKD 128.90 | 41.15K |
| 2026-07-21 | HKD 133.70 | -2.69% | HKD 137.50 | HKD 144.00 | HKD 126.50 | 48.10K |
| 2026-07-20 | HKD 137.40 | -0.29% | HKD 135.00 | HKD 139.90 | HKD 125.10 | 49.10K |
| 2026-07-17 | HKD 137.80 | -12.23% | HKD 154.00 | HKD 157.00 | HKD 136.00 | 46.10K |
| 2026-07-16 | HKD 157.00 | +0.06% | HKD 155.20 | HKD 160.50 | HKD 152.90 | 40.50K |
| 2026-07-15 | HKD 156.90 | -2.00% | HKD 158.80 | HKD 163.90 | HKD 154.60 | 31.95K |
| 2026-07-14 | HKD 160.10 | +2.30% | HKD 155.00 | HKD 160.10 | HKD 145.00 | 36.15K |
| 2026-07-13 | HKD 156.50 | -6.57% | HKD 165.80 | HKD 175.00 | HKD 156.00 | 33.55K |
| 2026-07-10 | HKD 167.50 | -6.27% | HKD 177.00 | HKD 178.00 | HKD 166.30 | 32.70K |
| 2026-07-09 | HKD 178.70 | +0.68% | HKD 176.10 | HKD 184.70 | HKD 176.10 | 32.55K |
| 2026-07-08 | HKD 177.50 | +2.96% | HKD 170.90 | HKD 178.00 | HKD 170.10 | 33.03K |
| 2026-07-07 | HKD 172.40 | -3.09% | HKD 176.10 | HKD 180.70 | HKD 170.60 | 30.75K |
| 2026-07-06 | HKD 177.90 | +2.95% | HKD 171.80 | HKD 178.00 | HKD 167.70 | 32.05K |
| 2026-07-03 | HKD 172.80 | +12.87% | HKD 153.10 | HKD 175.80 | HKD 152.00 | 58.23K |
| 2026-07-02 | HKD 153.10 | -1.23% | HKD 155.00 | HKD 159.90 | HKD 150.10 | 50.77K |
| 2026-06-30 | HKD 155.00 | -4.91% | HKD 163.10 | HKD 163.10 | HKD 152.20 | 249.55K |
| 2026-06-29 | HKD 163.00 | +8.67% | HKD 150.00 | HKD 166.50 | HKD 150.00 | 51.25K |
| 2026-06-26 | HKD 150.00 | -9.09% | HKD 165.00 | HKD 165.00 | HKD 150.00 | 87.90K |
| 2026-06-25 | HKD 165.00 | -2.83% | HKD 170.10 | HKD 170.10 | HKD 163.90 | 88.95K |
| 2026-06-24 | HKD 169.80 | -0.12% | HKD 165.20 | HKD 172.00 | HKD 162.20 | 99.32K |
| 2026-06-23 | HKD 170.00 | -1.16% | HKD 169.00 | HKD 172.00 | HKD 160.00 | 88.40K |
| 2026-06-22 | HKD 172.00 | 0.00% | HKD 171.00 | HKD 182.00 | HKD 165.90 | 43.60K |
| 2026-06-18 | HKD 172.00 | -8.02% | HKD 186.00 | HKD 186.00 | HKD 172.00 | 49.33K |
| 2026-06-17 | HKD 187.00 | -2.81% | HKD 189.60 | HKD 192.00 | HKD 187.00 | 28.40K |
| 2026-06-16 | HKD 192.40 | -0.52% | HKD 193.00 | HKD 193.00 | HKD 189.30 | 27.15K |
| 2026-06-15 | HKD 193.40 | -0.41% | HKD 193.60 | HKD 193.60 | HKD 188.50 | 20.75K |
| 2026-06-12 | HKD 194.20 | +0.21% | HKD 193.80 | HKD 194.20 | HKD 183.90 | 180.35K |
| 2026-06-11 | HKD 193.80 | -0.56% | HKD 194.90 | HKD 194.90 | HKD 189.50 | 26.80K |
| 2026-06-10 | HKD 194.90 | +1.35% | HKD 195.40 | HKD 195.40 | HKD 191.40 | 30.35K |
| 2026-06-09 | HKD 192.30 | +0.16% | HKD 191.00 | HKD 197.00 | HKD 190.00 | 31.60K |
| 2026-06-08 | HKD 192.00 | -3.03% | HKD 191.00 | HKD 195.90 | HKD 189.20 | 25.30K |
| 2026-06-05 | HKD 198.00 | +3.45% | HKD 189.00 | HKD 198.50 | HKD 188.50 | 59.30K |
| 2026-06-04 | HKD 191.40 | +0.05% | HKD 191.30 | HKD 192.10 | HKD 187.00 | 57.55K |
| 2026-06-03 | HKD 191.30 | -1.59% | HKD 194.00 | HKD 195.80 | HKD 190.00 | 38.50K |
| 2026-06-02 | HKD 194.40 | -2.11% | HKD 198.30 | HKD 198.30 | HKD 189.10 | 45.60K |
| 2026-06-01 | HKD 198.60 | +0.46% | HKD 197.70 | HKD 199.90 | HKD 192.10 | 22.71K |
| 2026-05-29 | HKD 197.70 | -1.15% | HKD 200.00 | HKD 204.00 | HKD 196.00 | 38.10K |
| 2026-05-28 | HKD 200.00 | -4.76% | HKD 208.80 | HKD 208.80 | HKD 198.00 | 230.30K |
| 2026-05-27 | HKD 210.00 | +2.94% | HKD 202.80 | HKD 213.00 | HKD 202.00 | 57.25K |