Vincent Medical Holdings Limited 1612
HKEX · Hong Kong SAR China · Health Technology
HKD 0.6750+0.02 (+2.27%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.66 | -2.22% | HKD 0.68 | HKD 0.68 | HKD 0.66 | 50.00K |
| 2026-09-29 | HKD 0.68 | +0.75% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-28 | HKD 0.67 | +0.75% | HKD 0.67 | HKD 0.67 | HKD 0.65 | 132.00K |
| 2026-09-25 | HKD 0.67 | -0.75% | HKD 0.67 | HKD 0.68 | HKD 0.64 |
| 274.00K |
| 2026-09-24 | HKD 0.67 | 0.00% | HKD 0.65 | HKD 0.67 | HKD 0.65 | 52.00K |
| 2026-09-23 | HKD 0.67 | +3.08% | HKD 0.66 | HKD 0.67 | HKD 0.65 | 52.00K |
| 2026-09-22 | HKD 0.65 | -2.26% | HKD 0.65 | HKD 0.67 | HKD 0.64 | 158.00K |
| 2026-09-21 | HKD 0.67 | 0.00% | HKD 0.65 | HKD 0.67 | HKD 0.65 | 22.00K |
| 2026-09-18 | HKD 0.67 | 0.00% | HKD 0.66 | HKD 0.67 | HKD 0.65 | 266.00K |
| 2026-09-17 | HKD 0.67 | 0.00% | HKD 0.64 | HKD 0.67 | HKD 0.64 | 98.00K |
| 2026-09-16 | HKD 0.67 | -0.75% | HKD 0.65 | HKD 0.67 | HKD 0.64 | 40.00K |
| 2026-09-15 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-14 | HKD 0.67 | 0.00% | HKD 0.65 | HKD 0.67 | HKD 0.65 | 90.00K |
| 2026-09-11 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 30.00K |
| 2026-09-10 | HKD 0.67 | 0.00% | HKD 0.66 | HKD 0.67 | HKD 0.65 | 88.00K |
| 2026-09-09 | HKD 0.67 | +0.75% | HKD 0.65 | HKD 0.68 | HKD 0.63 | 102.00K |
| 2026-09-08 | HKD 0.67 | -2.21% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 50.00K |
| 2026-09-07 | HKD 0.68 | +1.49% | HKD 0.68 | HKD 0.69 | HKD 0.68 | 150.00K |
| 2026-09-04 | HKD 0.67 | -1.47% | HKD 0.68 | HKD 0.69 | HKD 0.67 | 262.00K |
| 2026-09-03 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-02 | HKD 0.68 | 0.00% | HKD 0.67 | HKD 0.68 | HKD 0.66 | 452.00K |
| 2026-09-01 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 90.00K |
| 2026-08-31 | HKD 0.68 | -1.45% | HKD 0.69 | HKD 0.69 | HKD 0.67 | 558.00K |
| 2026-08-28 | HKD 0.69 | -2.13% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 246.00K |
| 2026-08-27 | HKD 0.70 | +1.44% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 244.00K |
| 2026-08-26 | HKD 0.69 | -3.47% | HKD 0.69 | HKD 0.72 | HKD 0.65 | 2.20M |
| 2026-08-25 | HKD 0.72 | +2.13% | HKD 0.70 | HKD 0.72 | HKD 0.70 | 196.00K |
| 2026-08-24 | HKD 0.70 | -0.70% | HKD 0.69 | HKD 0.71 | HKD 0.68 | 162.00K |
| 2026-08-21 | HKD 0.71 | -0.70% | HKD 0.72 | HKD 0.72 | HKD 0.69 | 118.00K |
| 2026-08-20 | HKD 0.71 | +0.70% | HKD 0.70 | HKD 0.71 | HKD 0.70 | 162.00K |
| 2026-08-19 | HKD 0.71 | 0.00% | HKD 0.69 | HKD 0.71 | HKD 0.69 | 22.00K |
| 2026-08-18 | HKD 0.71 | +2.90% | HKD 0.69 | HKD 0.73 | HKD 0.69 | 22.00K |
| 2026-08-17 | HKD 0.69 | +1.47% | HKD 0.68 | HKD 0.69 | HKD 0.68 | 102.00K |
| 2026-08-14 | HKD 0.68 | +3.03% | HKD 0.67 | HKD 0.69 | HKD 0.67 | 350.00K |
| 2026-08-13 | HKD 0.66 | -5.71% | HKD 0.70 | HKD 0.70 | HKD 0.66 | 1.12M |
| 2026-08-12 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 112.00K |
| 2026-08-11 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 100.00K |
| 2026-08-10 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 60.00K |
| 2026-08-07 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 408.00K |
| 2026-08-06 | HKD 0.70 | -0.71% | HKD 0.70 | HKD 0.71 | HKD 0.70 | 26.00K |
| 2026-08-05 | HKD 0.70 | +0.71% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-08-04 | HKD 0.70 | -2.10% | HKD 0.71 | HKD 0.72 | HKD 0.69 | 202.00K |
| 2026-08-03 | HKD 0.71 | +0.70% | HKD 0.71 | HKD 0.73 | HKD 0.71 | 220.00K |
| 2026-07-31 | HKD 0.71 | +1.43% | HKD 0.70 | HKD 0.71 | HKD 0.69 | 210.00K |
| 2026-07-30 | HKD 0.70 | -2.78% | HKD 0.72 | HKD 0.72 | HKD 0.69 | 292.00K |
| 2026-07-29 | HKD 0.72 | -1.37% | HKD 0.72 | HKD 0.73 | HKD 0.70 | 196.00K |
| 2026-07-28 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.71 | 42.00K |
| 2026-07-27 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-07-24 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.70 | 42.00K |
| 2026-07-23 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.71 | 244.00K |
| 2026-07-22 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-07-21 | HKD 0.73 | 0.00% | HKD 0.72 | HKD 0.73 | HKD 0.71 | 186.00K |
| 2026-07-20 | HKD 0.73 | 0.00% | HKD 0.72 | HKD 0.74 | HKD 0.72 | 60.00K |
| 2026-07-17 | HKD 0.73 | -1.35% | HKD 0.73 | HKD 0.74 | HKD 0.70 | 174.00K |
| 2026-07-16 | HKD 0.74 | +1.37% | HKD 0.74 | HKD 0.74 | HKD 0.72 | 74.00K |
| 2026-07-15 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 46.00K |
| 2026-07-14 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 14.00K |
| 2026-07-13 | HKD 0.73 | -1.35% | HKD 0.74 | HKD 0.74 | HKD 0.72 | 76.00K |
| 2026-07-10 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-09 | HKD 0.74 | -1.33% | HKD 0.76 | HKD 0.76 | HKD 0.73 | 54.00K |
| 2026-07-08 | HKD 0.75 | +1.35% | HKD 0.74 | HKD 0.76 | HKD 0.73 | 44.00K |
| 2026-07-07 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-06 | HKD 0.74 | -1.33% | HKD 0.75 | HKD 0.77 | HKD 0.73 | 274.00K |
| 2026-07-03 | HKD 0.75 | +1.35% | HKD 0.74 | HKD 0.75 | HKD 0.74 | 48.00K |
| 2026-07-02 | HKD 0.74 | 0.00% | HKD 0.73 | HKD 0.74 | HKD 0.72 | 98.00K |
| 2026-06-30 | HKD 0.74 | +1.37% | HKD 0.73 | HKD 0.74 | HKD 0.73 | 28.00K |
| 2026-06-29 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 44.00K |
| 2026-06-26 | HKD 0.73 | -3.95% | HKD 0.75 | HKD 0.76 | HKD 0.70 | 410.00K |
| 2026-06-25 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.75 | 86.00K |
| 2026-06-24 | HKD 0.76 | +1.33% | HKD 0.78 | HKD 0.78 | HKD 0.75 | 139.80K |
| 2026-06-23 | HKD 0.75 | -3.85% | HKD 0.77 | HKD 0.78 | HKD 0.75 | 254.00K |
| 2026-06-22 | HKD 0.78 | 0.00% | HKD 0.76 | HKD 0.78 | HKD 0.76 | 50.00K |
| 2026-06-18 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.79 | HKD 0.77 | 212.00K |
| 2026-06-17 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.76 | 62.00K |
| 2026-06-16 | HKD 0.78 | +1.30% | HKD 0.77 | HKD 0.78 | HKD 0.76 | 96.00K |
| 2026-06-15 | HKD 0.77 | +1.32% | HKD 0.75 | HKD 0.77 | HKD 0.75 | 182.00K |
| 2026-06-12 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.77 | HKD 0.75 | 20.00K |
| 2026-06-11 | HKD 0.76 | +2.70% | HKD 0.74 | HKD 0.76 | HKD 0.74 | 266.00K |
| 2026-06-10 | HKD 0.74 | -5.13% | HKD 0.77 | HKD 0.78 | HKD 0.74 | 690.00K |
| 2026-06-09 | HKD 0.78 | -2.50% | HKD 0.80 | HKD 0.80 | HKD 0.77 | 1.70M |
| 2026-06-08 | HKD 0.80 | -2.44% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 1.66M |
| 2026-06-05 | HKD 0.82 | -1.20% | HKD 0.81 | HKD 0.83 | HKD 0.80 | 354.00K |
| 2026-06-04 | HKD 0.83 | -1.19% | HKD 0.82 | HKD 0.83 | HKD 0.81 | 138.00K |
| 2026-06-03 | HKD 0.84 | +1.20% | HKD 0.83 | HKD 0.84 | HKD 0.83 | 1.31M |
| 2026-06-02 | HKD 0.83 | +1.22% | HKD 0.82 | HKD 0.83 | HKD 0.82 | 200.00K |
| 2026-06-01 | HKD 0.82 | +1.23% | HKD 0.81 | HKD 0.84 | HKD 0.81 | 2.05M |
| 2026-05-29 | HKD 0.81 | -1.22% | HKD 0.82 | HKD 0.83 | HKD 0.81 | 736.00K |
| 2026-05-28 | HKD 0.82 | -1.20% | HKD 0.82 | HKD 0.83 | HKD 0.81 | 296.00K |
| 2026-05-27 | HKD 0.83 | 0.00% | HKD 0.82 | HKD 0.83 | HKD 0.81 | 252.00K |
| 2026-05-26 | HKD 0.83 | -4.60% | HKD 0.83 | HKD 0.84 | HKD 0.81 | 494.00K |