Synertone Communication Corporation 1613
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.6950-0.04 (-4.79%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.73 | -7.59% | HKD 0.79 | HKD 0.81 | HKD 0.73 | 1.52M |
| 2026-09-29 | HKD 0.79 | 0.00% | HKD 0.80 | HKD 0.83 | HKD 0.76 | 1.40M |
| 2026-09-28 | HKD 0.79 | +8.97% | HKD 0.70 | HKD 0.85 | HKD 0.70 | 2.63M |
| 2026-09-25 | HKD 0.73 | -1.36% | HKD 0.74 | HKD 0.75 | HKD 0.71 | 211.20K |
| 2026-09-24 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.75 | HKD 0.70 | 734.80K |
| 2026-09-23 | HKD 0.74 | +6.52% | HKD 0.67 | HKD 0.75 | HKD 0.67 | 1.06M |
| 2026-09-22 | HKD 0.69 | +1.47% | HKD 0.67 | HKD 0.70 | HKD 0.59 | 4.02M |
| 2026-09-21 | HKD 0.68 | -22.73% | HKD 0.85 | HKD 0.85 | HKD 0.67 | 9.10M |
| 2026-09-18 | HKD 0.88 | -6.88% | HKD 0.94 | HKD 0.94 | HKD 0.88 | 454.59K |
| 2026-09-17 | HKD 0.94 | +1.07% | HKD 0.94 | HKD 0.99 | HKD 0.94 | 445.18K |
| 2026-09-16 | HKD 0.94 | +2.19% | HKD 0.92 | HKD 1.00 | HKD 0.92 | 1.05M |
| 2026-09-15 | HKD 0.92 | +4.57% | HKD 0.88 | HKD 0.92 | HKD 0.85 | 955.52K |
| 2026-09-14 | HKD 0.88 | +0.57% | HKD 0.88 | HKD 0.89 | HKD 0.84 | 801.28K |
| 2026-09-11 | HKD 0.87 | -1.69% | HKD 0.88 | HKD 0.89 | HKD 0.87 | 1.47M |
| 2026-09-10 | HKD 0.88 | +0.57% | HKD 0.92 | HKD 0.99 | HKD 0.88 | 1.74M |
| 2026-09-09 | HKD 0.88 | +0.57% | HKD 0.88 | HKD 0.89 | HKD 0.82 | 1.38M |
| 2026-09-08 | HKD 0.88 | +8.02% | HKD 0.80 | HKD 0.89 | HKD 0.80 | 1.79M |
| 2026-09-07 | HKD 0.81 | -5.81% | HKD 0.83 | HKD 0.87 | HKD 0.80 | 1.51M |
| 2026-09-04 | HKD 0.86 | +2.99% | HKD 0.83 | HKD 0.86 | HKD 0.81 | 2.89M |
| 2026-09-03 | HKD 0.83 | -8.24% | HKD 0.90 | HKD 0.90 | HKD 0.82 | 2.55M |
| 2026-09-02 | HKD 0.91 | -1.62% | HKD 0.93 | HKD 0.99 | HKD 0.87 | 3.25M |
| 2026-09-01 | HKD 0.93 | -15.91% | HKD 1.12 | HKD 1.12 | HKD 0.90 | 5.72M |
| 2026-08-31 | HKD 1.10 | -16.35% | HKD 1.29 | HKD 1.29 | HKD 1.04 | 8.80M |
| 2026-08-28 | HKD 1.32 | +6.05% | HKD 1.25 | HKD 1.36 | HKD 1.20 | 3.48M |
| 2026-08-27 | HKD 1.24 | +11.21% | HKD 1.12 | HKD 1.26 | HKD 1.09 | 5.46M |
| 2026-08-26 | HKD 1.12 | +1.36% | HKD 1.10 | HKD 1.12 | HKD 1.05 | 813.06K |
| 2026-08-25 | HKD 1.10 | +9.45% | HKD 0.98 | HKD 1.13 | HKD 0.95 | 6.48M |
| 2026-08-24 | HKD 1.00 | -10.27% | HKD 1.15 | HKD 1.15 | HKD 0.98 | 9.50M |
| 2026-08-21 | HKD 1.12 | +6.67% | HKD 1.05 | HKD 1.16 | HKD 1.02 | 5.23M |
| 2026-08-20 | HKD 1.05 | +6.06% | HKD 0.99 | HKD 1.10 | HKD 0.97 | 4.12M |
| 2026-08-19 | HKD 0.99 | 0.00% | HKD 1.02 | HKD 1.04 | HKD 0.95 | 3.00M |
| 2026-08-18 | HKD 0.99 | +10.61% | HKD 0.91 | HKD 1.01 | HKD 0.90 | 4.86M |
| 2026-08-17 | HKD 0.89 | +1.13% | HKD 0.91 | HKD 0.95 | HKD 0.86 | 4.30M |
| 2026-08-14 | HKD 0.88 | +0.57% | HKD 0.87 | HKD 0.89 | HKD 0.83 | 2.69M |
| 2026-08-13 | HKD 0.88 | -0.56% | HKD 0.88 | HKD 0.96 | HKD 0.87 | 4.17M |
| 2026-08-12 | HKD 0.88 | +5.99% | HKD 0.83 | HKD 0.93 | HKD 0.83 | 5.78M |
| 2026-08-11 | HKD 0.83 | +5.70% | HKD 0.82 | HKD 0.85 | HKD 0.76 | 3.64M |
| 2026-08-10 | HKD 0.79 | +1.28% | HKD 0.75 | HKD 0.82 | HKD 0.74 | 2.13M |
| 2026-08-07 | HKD 0.78 | -1.89% | HKD 0.76 | HKD 0.79 | HKD 0.74 | 3.51M |
| 2026-08-06 | HKD 0.80 | -0.62% | HKD 0.78 | HKD 0.83 | HKD 0.76 | 3.83M |
| 2026-08-05 | HKD 0.80 | -8.05% | HKD 0.85 | HKD 0.85 | HKD 0.73 | 5.30M |
| 2026-08-04 | HKD 0.87 | +2.35% | HKD 0.87 | HKD 0.93 | HKD 0.81 | 6.06M |
| 2026-08-03 | HKD 0.85 | 0.00% | HKD 0.88 | HKD 0.92 | HKD 0.82 | 4.57M |
| 2026-07-31 | HKD 0.85 | -2.30% | HKD 0.85 | HKD 0.94 | HKD 0.78 | 8.05M |
| 2026-07-30 | HKD 0.87 | +1.16% | HKD 0.86 | HKD 0.91 | HKD 0.60 | 25.77M |
| 2026-07-29 | HKD 0.86 | +22.86% | HKD 0.70 | HKD 1.05 | HKD 0.70 | 29.99M |
| 2026-07-28 | HKD 0.70 | +27.27% | HKD 0.57 | HKD 0.70 | HKD 0.57 | 14.34M |
| 2026-07-27 | HKD 0.55 | +14.58% | HKD 0.50 | HKD 0.58 | HKD 0.50 | 8.45M |
| 2026-07-24 | HKD 0.48 | -4.00% | HKD 0.49 | HKD 0.52 | HKD 0.48 | 3.56M |
| 2026-07-23 | HKD 0.50 | -1.96% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 201.79K |
| 2026-07-22 | HKD 0.51 | +3.03% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 640.77K |
| 2026-07-21 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 1.54M |
| 2026-07-20 | HKD 0.50 | +3.09% | HKD 0.50 | HKD 0.51 | HKD 0.48 | 1.97M |
| 2026-07-17 | HKD 0.49 | -2.02% | HKD 0.49 | HKD 0.50 | HKD 0.47 | 345.60K |
| 2026-07-16 | HKD 0.50 | 0.00% | HKD 0.48 | HKD 0.52 | HKD 0.48 | 1.93M |
| 2026-07-15 | HKD 0.50 | +1.02% | HKD 0.49 | HKD 0.52 | HKD 0.49 | 2.77M |
| 2026-07-14 | HKD 0.49 | +10.11% | HKD 0.46 | HKD 0.52 | HKD 0.46 | 2.50M |
| 2026-07-13 | HKD 0.44 | -3.26% | HKD 0.45 | HKD 0.46 | HKD 0.44 | 1.95M |
| 2026-07-10 | HKD 0.46 | -8.00% | HKD 0.50 | HKD 0.56 | HKD 0.45 | 7.03M |
| 2026-07-09 | HKD 0.50 | -10.71% | HKD 0.57 | HKD 0.63 | HKD 0.49 | 12.95M |
| 2026-07-08 | HKD 0.56 | +20.43% | HKD 0.47 | HKD 0.58 | HKD 0.47 | 6.44M |
| 2026-07-07 | HKD 0.47 | +4.49% | HKD 0.44 | HKD 0.47 | HKD 0.44 | 934.40K |
| 2026-07-06 | HKD 0.44 | -1.11% | HKD 0.46 | HKD 0.48 | HKD 0.44 | 1.09M |
| 2026-07-03 | HKD 0.45 | +4.65% | HKD 0.42 | HKD 0.51 | HKD 0.40 | 7.32M |
| 2026-07-02 | HKD 0.43 | -1.15% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 2.97M |
| 2026-06-30 | HKD 0.44 | +4.82% | HKD 0.43 | HKD 0.44 | HKD 0.38 | 3.63M |
| 2026-06-29 | HKD 0.41 | -1.19% | HKD 0.44 | HKD 0.47 | HKD 0.41 | 1.72M |
| 2026-06-26 | HKD 0.42 | -2.33% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 686.40K |
| 2026-06-25 | HKD 0.43 | +6.17% | HKD 0.41 | HKD 0.47 | HKD 0.41 | 2.69M |
| 2026-06-24 | HKD 0.41 | -2.41% | HKD 0.42 | HKD 0.44 | HKD 0.40 | 2.00M |
| 2026-06-23 | HKD 0.41 | +15.28% | HKD 0.36 | HKD 0.49 | HKD 0.36 | 8.37M |
| 2026-06-22 | HKD 0.36 | -4.00% | HKD 0.38 | HKD 0.38 | HKD 0.28 | 7.46M |
| 2026-06-18 | HKD 0.38 | -11.76% | HKD 0.42 | HKD 0.42 | HKD 0.34 | 7.58M |
| 2026-06-17 | HKD 0.43 | -1.16% | HKD 0.42 | HKD 0.51 | HKD 0.41 | 9.73M |
| 2026-06-16 | HKD 0.43 | +14.67% | HKD 0.38 | HKD 0.47 | HKD 0.38 | 11.80M |
| 2026-06-15 | HKD 0.38 | +1.35% | HKD 0.37 | HKD 0.41 | HKD 0.34 | 9.65M |
| 2026-06-12 | HKD 0.37 | -2.63% | HKD 0.38 | HKD 0.57 | HKD 0.34 | 52.44M |
| 2026-06-11 | HKD 0.38 | -18.28% | HKD 0.46 | HKD 0.47 | HKD 0.32 | 26.38M |
| 2026-06-10 | HKD 0.47 | +131.34% | HKD 0.22 | HKD 0.50 | HKD 0.22 | 98.72M |
| 2026-06-09 | HKD 0.20 | +12.92% | HKD 0.18 | HKD 0.20 | HKD 0.17 | 19.46M |
| 2026-06-08 | HKD 0.18 | +1.14% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 327.23K |
| 2026-06-05 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-04 | HKD 0.18 | -2.22% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 435.84K |
| 2026-06-03 | HKD 0.18 | +5.26% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 307.84K |
| 2026-06-02 | HKD 0.17 | -3.93% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 806.72K |
| 2026-06-01 | HKD 0.18 | +14.10% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 1.67M |
| 2026-05-29 | HKD 0.16 | -9.83% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 595.20K |
| 2026-05-28 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-05-27 | HKD 0.17 | -0.57% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 3.61M |
| 2026-05-26 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 966.40K |