AB Builders Group Limited 1615
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.48000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.49 | HKD 0.48 | 130.00K |
| 2026-09-30 | HKD 0.48 | -1.03% | HKD 0.49 | HKD 0.51 | HKD 0.46 | 555.00K |
| 2026-09-29 | HKD 0.49 | -5.83% | HKD 0.51 | HKD 0.52 | HKD 0.48 | 530.00K |
| 2026-09-28 | HKD 0.51 | -1.90% | HKD 0.54 | HKD 0.54 | HKD 0.49 |
| 1.21M |
| 2026-09-25 | HKD 0.52 | -0.94% | HKD 0.54 | HKD 0.54 | HKD 0.51 | 85.00K |
| 2026-09-24 | HKD 0.53 | -5.36% | HKD 0.56 | HKD 0.56 | HKD 0.51 | 2.50M |
| 2026-09-23 | HKD 0.56 | +31.76% | HKD 0.43 | HKD 0.56 | HKD 0.42 | 3.55M |
| 2026-09-22 | HKD 0.43 | +3.66% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 790.00K |
| 2026-09-21 | HKD 0.41 | +3.80% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 725.00K |
| 2026-09-18 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 545.00K |
| 2026-09-17 | HKD 0.40 | 0.00% | HKD 0.39 | HKD 0.40 | HKD 0.39 | 185.00K |
| 2026-09-16 | HKD 0.40 | +1.27% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 490.00K |
| 2026-09-15 | HKD 0.40 | +1.28% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 110.00K |
| 2026-09-14 | HKD 0.39 | -1.27% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 155.00K |
| 2026-09-11 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 615.00K |
| 2026-09-10 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 80.00K |
| 2026-09-09 | HKD 0.40 | -1.25% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 530.00K |
| 2026-09-08 | HKD 0.40 | +1.27% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 470.00K |
| 2026-09-07 | HKD 0.40 | -1.25% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 245.00K |
| 2026-09-04 | HKD 0.40 | +2.56% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 200.00K |
| 2026-09-03 | HKD 0.39 | -1.27% | HKD 0.40 | HKD 0.41 | HKD 0.39 | 520.00K |
| 2026-09-02 | HKD 0.40 | 0.00% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 85.00K |
| 2026-09-01 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 260.00K |
| 2026-08-31 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 795.00K |
| 2026-08-28 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 30.00K |
| 2026-08-27 | HKD 0.40 | -2.44% | HKD 0.40 | HKD 0.41 | HKD 0.38 | 420.00K |
| 2026-08-26 | HKD 0.41 | +7.89% | HKD 0.38 | HKD 0.43 | HKD 0.38 | 505.00K |
| 2026-08-25 | HKD 0.38 | +1.33% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 525.00K |
| 2026-08-24 | HKD 0.38 | -2.60% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 485.00K |
| 2026-08-21 | HKD 0.38 | -1.28% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 345.00K |
| 2026-08-20 | HKD 0.39 | +4.00% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 510.00K |
| 2026-08-19 | HKD 0.38 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 240.00K |
| 2026-08-18 | HKD 0.38 | -2.60% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 100.00K |
| 2026-08-17 | HKD 0.38 | -1.28% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 190.00K |
| 2026-08-14 | HKD 0.39 | +2.63% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 105.00K |
| 2026-08-13 | HKD 0.38 | -2.56% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 75.00K |
| 2026-08-12 | HKD 0.39 | +2.63% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 60.00K |
| 2026-08-11 | HKD 0.38 | -2.56% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 570.00K |
| 2026-08-10 | HKD 0.39 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 235.00K |
| 2026-08-07 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-08-06 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 15.00K |
| 2026-08-05 | HKD 0.39 | 0.00% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 125.00K |
| 2026-08-04 | HKD 0.39 | -1.27% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-08-03 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 390.00K |
| 2026-07-31 | HKD 0.40 | -3.66% | HKD 0.40 | HKD 0.41 | HKD 0.38 | 705.00K |
| 2026-07-30 | HKD 0.41 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 195.00K |
| 2026-07-29 | HKD 0.41 | +1.23% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 25.00K |
| 2026-07-28 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 35.00K |
| 2026-07-27 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 95.00K |
| 2026-07-24 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 25.00K |
| 2026-07-23 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.39 | 65.00K |
| 2026-07-22 | HKD 0.41 | -1.22% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-21 | HKD 0.41 | +2.50% | HKD 0.42 | HKD 0.42 | HKD 0.41 | 120.00K |
| 2026-07-20 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-17 | HKD 0.40 | +2.56% | HKD 0.39 | HKD 0.40 | HKD 0.39 | 25.00K |
| 2026-07-16 | HKD 0.39 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.39 | 175.00K |
| 2026-07-15 | HKD 0.39 | -2.50% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 325.00K |
| 2026-07-14 | HKD 0.40 | +3.90% | HKD 0.39 | HKD 0.41 | HKD 0.40 | 530.00K |
| 2026-07-13 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 50.00K |
| 2026-07-10 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-09 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-08 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 10.00K |
| 2026-07-07 | HKD 0.38 | -2.53% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-06 | HKD 0.40 | 0.00% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 5.00K |
| 2026-07-03 | HKD 0.40 | +1.28% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 410.00K |
| 2026-07-02 | HKD 0.39 | +2.63% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 1.06M |
| 2026-06-30 | HKD 0.38 | +4.11% | HKD 0.37 | HKD 0.39 | HKD 0.37 | 95.00K |
| 2026-06-29 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 40.00K |
| 2026-06-26 | HKD 0.37 | +2.82% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 90.00K |
| 2026-06-25 | HKD 0.35 | -2.74% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 55.00K |
| 2026-06-24 | HKD 0.37 | +2.82% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 140.00K |
| 2026-06-23 | HKD 0.35 | -1.39% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-06-22 | HKD 0.36 | -2.70% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 100.00K |
| 2026-06-18 | HKD 0.37 | -2.63% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 310.00K |
| 2026-06-17 | HKD 0.38 | +2.70% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-16 | HKD 0.37 | -2.63% | HKD 0.38 | HKD 0.37 | HKD 0.37 | 75.00K |
| 2026-06-15 | HKD 0.38 | +2.70% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 25.00K |
| 2026-06-12 | HKD 0.37 | -5.13% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 45.00K |
| 2026-06-11 | HKD 0.39 | +1.30% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 95.00K |
| 2026-06-10 | HKD 0.38 | -1.28% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 110.00K |
| 2026-06-09 | HKD 0.39 | -2.50% | HKD 0.38 | HKD 0.40 | HKD 0.37 | 40.00K |
| 2026-06-08 | HKD 0.40 | +3.90% | HKD 0.38 | HKD 0.40 | HKD 0.37 | 140.00K |
| 2026-06-05 | HKD 0.38 | -1.28% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 35.00K |
| 2026-06-04 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-06-03 | HKD 0.39 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 305.00K |
| 2026-06-02 | HKD 0.39 | +8.33% | HKD 0.38 | HKD 0.41 | HKD 0.38 | 180.00K |
| 2026-06-01 | HKD 0.36 | +1.41% | HKD 0.37 | HKD 0.38 | HKD 0.36 | 500.00K |
| 2026-05-29 | HKD 0.35 | -1.39% | HKD 0.36 | HKD 0.40 | HKD 0.34 | 575.00K |
| 2026-05-28 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 660.00K |
| 2026-05-27 | HKD 0.36 | -2.70% | HKD 0.38 | HKD 0.37 | HKD 0.36 | 790.00K |