Nanfang Communication Holdings Ltd. 1617
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.2700-0.01 (-3.57%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.27 | -3.57% | HKD 0.29 | HKD 0.29 | HKD 0.27 | 2.18M |
| 2026-09-30 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 1.93M |
| 2026-09-29 | HKD 0.28 | +1.82% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 1.55M |
| 2026-09-28 | HKD 0.28 | -9.84% | HKD 0.30 | HKD 0.30 | HKD 0.27 | 7.62M |
| 2026-09-25 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 1.04M |
| 2026-09-24 | HKD 0.31 | -3.12% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 5.04M |
| 2026-09-23 | HKD 0.32 | +16.36% | HKD 0.28 | HKD 0.32 | HKD 0.28 | 12.04M |
| 2026-09-22 | HKD 0.28 | +5.77% | HKD 0.26 | HKD 0.30 | HKD 0.26 | 15.45M |
| 2026-09-21 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 1.63M |
| 2026-09-18 | HKD 0.26 | +1.96% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 1.45M |
| 2026-09-17 | HKD 0.25 | -1.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 604.00K |
| 2026-09-16 | HKD 0.26 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 1.38M |
| 2026-09-15 | HKD 0.26 | +1.96% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 888.00K |
| 2026-09-14 | HKD 0.25 | -1.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 824.00K |
| 2026-09-11 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 3.33M |
| 2026-09-10 | HKD 0.26 | -3.64% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 1.42M |
| 2026-09-09 | HKD 0.28 | +5.77% | HKD 0.27 | HKD 0.29 | HKD 0.26 | 5.99M |
| 2026-09-08 | HKD 0.26 | -1.89% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 1.69M |
| 2026-09-07 | HKD 0.26 | +3.92% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 2.30M |
| 2026-09-04 | HKD 0.25 | -1.92% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 4.66M |
| 2026-09-03 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 1.77M |
| 2026-09-02 | HKD 0.26 | -3.64% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 5.16M |
| 2026-09-01 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 2.88M |
| 2026-08-31 | HKD 0.28 | +5.66% | HKD 0.26 | HKD 0.29 | HKD 0.26 | 7.10M |
| 2026-08-28 | HKD 0.26 | -7.02% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 4.42M |
| 2026-08-27 | HKD 0.28 | +1.79% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 5.08M |
| 2026-08-26 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 3.92M |
| 2026-08-25 | HKD 0.28 | +7.69% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 7.74M |
| 2026-08-24 | HKD 0.26 | -3.70% | HKD 0.27 | HKD 0.27 | HKD 0.25 | 6.62M |
| 2026-08-21 | HKD 0.27 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 6.44M |
| 2026-08-20 | HKD 0.27 | -20.59% | HKD 0.34 | HKD 0.34 | HKD 0.26 | 51.54M |
| 2026-08-19 | HKD 0.34 | -4.23% | HKD 0.35 | HKD 0.35 | HKD 0.31 | 7.28M |
| 2026-08-18 | HKD 0.35 | -2.74% | HKD 0.38 | HKD 0.38 | HKD 0.34 | 12.43M |
| 2026-08-17 | HKD 0.37 | +15.87% | HKD 0.33 | HKD 0.38 | HKD 0.33 | 29.82M |
| 2026-08-14 | HKD 0.31 | +1.61% | HKD 0.31 | HKD 0.32 | HKD 0.29 | 8.91M |
| 2026-08-13 | HKD 0.31 | +3.33% | HKD 0.31 | HKD 0.33 | HKD 0.31 | 11.74M |
| 2026-08-12 | HKD 0.30 | +7.14% | HKD 0.28 | HKD 0.32 | HKD 0.28 | 10.68M |
| 2026-08-11 | HKD 0.28 | -1.75% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 11.53M |
| 2026-08-10 | HKD 0.28 | +5.56% | HKD 0.27 | HKD 0.29 | HKD 0.26 | 7.38M |
| 2026-08-07 | HKD 0.27 | +10.66% | HKD 0.24 | HKD 0.27 | HKD 0.24 | 6.67M |
| 2026-08-06 | HKD 0.24 | -4.31% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 5.28M |
| 2026-08-05 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 11.12M |
| 2026-08-04 | HKD 0.25 | +2.88% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 4.69M |
| 2026-08-03 | HKD 0.24 | -4.71% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 4.09M |
| 2026-07-31 | HKD 0.25 | +16.97% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 10.79M |
| 2026-07-30 | HKD 0.22 | -6.84% | HKD 0.24 | HKD 0.24 | HKD 0.21 | 10.44M |
| 2026-07-29 | HKD 0.23 | -4.49% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 16.96M |
| 2026-07-28 | HKD 0.25 | -12.50% | HKD 0.28 | HKD 0.28 | HKD 0.24 | 11.49M |
| 2026-07-27 | HKD 0.28 | +3.70% | HKD 0.26 | HKD 0.28 | HKD 0.25 | 5.51M |
| 2026-07-24 | HKD 0.27 | -3.57% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 1.98M |
| 2026-07-23 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 4.24M |
| 2026-07-22 | HKD 0.28 | -3.45% | HKD 0.30 | HKD 0.30 | HKD 0.27 | 6.91M |
| 2026-07-21 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.25 | 19.69M |
| 2026-07-20 | HKD 0.29 | +1.75% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 7.17M |
| 2026-07-17 | HKD 0.28 | -14.93% | HKD 0.34 | HKD 0.34 | HKD 0.28 | 25.41M |
| 2026-07-16 | HKD 0.34 | -6.94% | HKD 0.34 | HKD 0.36 | HKD 0.34 | 5.67M |
| 2026-07-15 | HKD 0.36 | -1.37% | HKD 0.38 | HKD 0.39 | HKD 0.34 | 17.17M |
| 2026-07-14 | HKD 0.37 | +10.61% | HKD 0.33 | HKD 0.37 | HKD 0.31 | 10.32M |
| 2026-07-13 | HKD 0.33 | -8.33% | HKD 0.35 | HKD 0.36 | HKD 0.31 | 16.17M |
| 2026-07-10 | HKD 0.36 | -8.86% | HKD 0.40 | HKD 0.44 | HKD 0.36 | 14.62M |
| 2026-07-09 | HKD 0.40 | +11.27% | HKD 0.35 | HKD 0.40 | HKD 0.35 | 12.38M |
| 2026-07-08 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.37 | HKD 0.34 | 7.87M |
| 2026-07-07 | HKD 0.35 | -1.39% | HKD 0.34 | HKD 0.36 | HKD 0.33 | 14.84M |
| 2026-07-06 | HKD 0.36 | -10.00% | HKD 0.42 | HKD 0.43 | HKD 0.34 | 36.48M |
| 2026-07-03 | HKD 0.40 | +2.56% | HKD 0.38 | HKD 0.41 | HKD 0.37 | 11.85M |
| 2026-07-02 | HKD 0.39 | -22.00% | HKD 0.49 | HKD 0.49 | HKD 0.38 | 42.86M |
| 2026-06-30 | HKD 0.50 | -5.66% | HKD 0.54 | HKD 0.54 | HKD 0.50 | 8.52M |
| 2026-06-29 | HKD 0.53 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.51 | 4.35M |
| 2026-06-26 | HKD 0.53 | -8.62% | HKD 0.58 | HKD 0.58 | HKD 0.51 | 12.11M |
| 2026-06-25 | HKD 0.58 | +1.75% | HKD 0.59 | HKD 0.61 | HKD 0.56 | 12.49M |
| 2026-06-24 | HKD 0.57 | -3.39% | HKD 0.60 | HKD 0.61 | HKD 0.56 | 6.00M |
| 2026-06-23 | HKD 0.59 | -16.90% | HKD 0.71 | HKD 0.71 | HKD 0.58 | 24.98M |
| 2026-06-22 | HKD 0.71 | +4.41% | HKD 0.69 | HKD 0.78 | HKD 0.69 | 25.77M |
| 2026-06-18 | HKD 0.68 | -1.45% | HKD 0.67 | HKD 0.69 | HKD 0.65 | 5.46M |
| 2026-06-17 | HKD 0.69 | -5.48% | HKD 0.71 | HKD 0.72 | HKD 0.67 | 6.61M |
| 2026-06-16 | HKD 0.73 | -1.35% | HKD 0.74 | HKD 0.74 | HKD 0.68 | 11.48M |
| 2026-06-15 | HKD 0.74 | +8.82% | HKD 0.68 | HKD 0.74 | HKD 0.68 | 11.86M |
| 2026-06-12 | HKD 0.68 | -4.23% | HKD 0.73 | HKD 0.76 | HKD 0.66 | 13.06M |
| 2026-06-11 | HKD 0.71 | +1.43% | HKD 0.69 | HKD 0.72 | HKD 0.67 | 6.53M |
| 2026-06-10 | HKD 0.70 | -10.26% | HKD 0.74 | HKD 0.77 | HKD 0.68 | 19.86M |
| 2026-06-09 | HKD 0.78 | 0.00% | HKD 0.81 | HKD 0.82 | HKD 0.67 | 34.97M |
| 2026-06-08 | HKD 0.78 | +6.85% | HKD 0.73 | HKD 0.85 | HKD 0.68 | 58.93M |
| 2026-06-05 | HKD 0.73 | +25.86% | HKD 0.58 | HKD 0.76 | HKD 0.56 | 75.80M |
| 2026-06-04 | HKD 0.58 | 0.00% | HKD 0.57 | HKD 0.59 | HKD 0.52 | 23.08M |
| 2026-06-03 | HKD 0.58 | -6.45% | HKD 0.63 | HKD 0.70 | HKD 0.57 | 29.35M |
| 2026-06-02 | HKD 0.62 | +19.23% | HKD 0.53 | HKD 0.62 | HKD 0.53 | 23.65M |
| 2026-06-01 | HKD 0.52 | 0.00% | HKD 0.51 | HKD 0.53 | HKD 0.50 | 7.35M |
| 2026-05-29 | HKD 0.52 | 0.00% | HKD 0.53 | HKD 0.57 | HKD 0.48 | 22.76M |
| 2026-05-28 | HKD 0.52 | -5.45% | HKD 0.54 | HKD 0.55 | HKD 0.50 | 17.02M |
| 2026-05-27 | HKD 0.55 | -3.51% | HKD 0.56 | HKD 0.59 | HKD 0.53 | 11.76M |