Cinese International Group Holdings Limited 1620
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.19000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 930.00K |
| 2026-09-30 | HKD 0.19 | -5.94% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 620.00K |
| 2026-09-29 | HKD 0.20 | +9.78% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.01M |
| 2026-09-28 | HKD 0.18 | +3.37% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 110.00K |
| 2026-09-25 | HKD 0.18 | -2.20% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 660.00K |
| 2026-09-24 | HKD 0.18 | -2.15% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 960.00K |
| 2026-09-23 | HKD 0.19 | +1.09% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 170.00K |
| 2026-09-22 | HKD 0.18 | -1.08% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 90.00K |
| 2026-09-21 | HKD 0.19 | -1.06% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 890.00K |
| 2026-09-18 | HKD 0.19 | +5.62% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 180.00K |
| 2026-09-17 | HKD 0.18 | -5.32% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 410.00K |
| 2026-09-16 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 40.00K |
| 2026-09-15 | HKD 0.19 | -6.93% | HKD 0.20 | HKD 0.21 | HKD 0.18 | 1.44M |
| 2026-09-14 | HKD 0.20 | +2.54% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 2.03M |
| 2026-09-11 | HKD 0.20 | -1.50% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 600.00K |
| 2026-09-10 | HKD 0.20 | +1.01% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 330.00K |
| 2026-09-09 | HKD 0.20 | -5.71% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 830.00K |
| 2026-09-08 | HKD 0.21 | +20.00% | HKD 0.18 | HKD 0.21 | HKD 0.18 | 1.80M |
| 2026-09-07 | HKD 0.17 | +7.36% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 1.45M |
| 2026-09-04 | HKD 0.16 | +2.52% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 440.00K |
| 2026-09-03 | HKD 0.16 | +13.57% | HKD 0.14 | HKD 0.17 | HKD 0.14 | 1.35M |
| 2026-09-02 | HKD 0.14 | +3.70% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 160.00K |
| 2026-09-01 | HKD 0.14 | -0.74% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 240.00K |
| 2026-08-31 | HKD 0.14 | +3.82% | HKD 0.13 | HKD 0.14 | HKD 0.14 | 250.00K |
| 2026-08-28 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 40.00K |
| 2026-08-27 | HKD 0.13 | -0.76% | HKD 0.14 | HKD 0.13 | HKD 0.13 | 200.00K |
| 2026-08-26 | HKD 0.13 | -4.35% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 490.00K |
| 2026-08-25 | HKD 0.14 | +2.99% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 120.00K |
| 2026-08-24 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 80.00K |
| 2026-08-21 | HKD 0.13 | +7.20% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 120.00K |
| 2026-08-20 | HKD 0.13 | -0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 60.00K |
| 2026-08-19 | HKD 0.13 | +1.61% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 60.00K |
| 2026-08-18 | HKD 0.12 | +0.81% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 240.00K |
| 2026-08-17 | HKD 0.12 | +0.82% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 200.00K |
| 2026-08-14 | HKD 0.12 | +1.67% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-13 | HKD 0.12 | +3.45% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 1.89M |
| 2026-08-12 | HKD 0.12 | +0.87% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-11 | HKD 0.12 | -0.86% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 4.98M |
| 2026-08-10 | HKD 0.12 | -9.38% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 3.35M |
| 2026-08-07 | HKD 0.13 | +6.67% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 3.75M |
| 2026-08-06 | HKD 0.12 | -11.11% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 5.92M |
| 2026-08-05 | HKD 0.14 | +1.50% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 2.19M |
| 2026-08-04 | HKD 0.13 | -5.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 2.19M |
| 2026-08-03 | HKD 0.14 | -2.10% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 3.40M |
| 2026-07-31 | HKD 0.14 | +13.49% | HKD 0.13 | HKD 0.16 | HKD 0.13 | 3.12M |
| 2026-07-30 | HKD 0.13 | +5.88% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 440.00K |
| 2026-07-29 | HKD 0.12 | +12.26% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 1.03M |
| 2026-07-28 | HKD 0.11 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 360.00K |
| 2026-07-27 | HKD 0.11 | +0.95% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 240.00K |
| 2026-07-24 | HKD 0.10 | -1.87% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 460.00K |
| 2026-07-23 | HKD 0.11 | +3.88% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 1.27M |
| 2026-07-22 | HKD 0.10 | -5.50% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.10M |
| 2026-07-21 | HKD 0.11 | +5.83% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.65M |
| 2026-07-20 | HKD 0.10 | +3.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 210.00K |
| 2026-07-17 | HKD 0.10 | -7.41% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 330.00K |
| 2026-07-16 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 420.00K |
| 2026-07-15 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-14 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-13 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-10 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 220.00K |
| 2026-07-09 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-08 | HKD 0.11 | +10.20% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 120.00K |
| 2026-07-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-06 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 150.00K |
| 2026-07-03 | HKD 0.10 | -2.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 620.00K |
| 2026-07-02 | HKD 0.10 | -0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 660.00K |
| 2026-06-30 | HKD 0.10 | -4.72% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-29 | HKD 0.11 | +3.92% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 870.00K |
| 2026-06-26 | HKD 0.10 | +2.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 2.52M |
| 2026-06-25 | HKD 0.10 | +1.01% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-24 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-23 | HKD 0.10 | -9.17% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.67M |
| 2026-06-22 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-18 | HKD 0.11 | +0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-17 | HKD 0.11 | -0.92% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-16 | HKD 0.11 | +0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-15 | HKD 0.11 | -10.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 560.00K |
| 2026-06-12 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 190.00K |
| 2026-06-11 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-10 | HKD 0.12 | -1.64% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 430.00K |
| 2026-06-09 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-08 | HKD 0.12 | -0.81% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 280.00K |
| 2026-06-05 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-04 | HKD 0.12 | -0.81% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-03 | HKD 0.12 | +9.73% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 240.00K |
| 2026-06-02 | HKD 0.11 | -3.42% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-01 | HKD 0.12 | +14.71% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 630.00K |
| 2026-05-29 | HKD 0.10 | -3.77% | HKD 0.12 | HKD 0.11 | HKD 0.10 | 1.21M |
| 2026-05-28 | HKD 0.11 | -13.82% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 2.78M |
| 2026-05-27 | HKD 0.12 | -12.14% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 1.38M |