Vico International Holdings Ltd. 1621
HKEX · Hong Kong SAR China · Finance
HKD 0.2350-0.01 (-5.62%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.23 | -6.83% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 112.00K |
| 2026-09-30 | HKD 0.25 | +3.75% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 712.00K |
| 2026-09-29 | HKD 0.24 | -4.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 280.00K |
| 2026-09-28 | HKD 0.25 | +4.60% | HKD 0.24 | HKD 0.25 | HKD 0.23 |
| 1.27M |
| 2026-09-25 | HKD 0.24 | -0.42% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 4.63M |
| 2026-09-24 | HKD 0.24 | +6.19% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 5.33M |
| 2026-09-23 | HKD 0.23 | +0.44% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 488.00K |
| 2026-09-22 | HKD 0.22 | -0.44% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-21 | HKD 0.23 | +1.35% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 64.00K |
| 2026-09-18 | HKD 0.22 | +0.90% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 1.42M |
| 2026-09-17 | HKD 0.22 | +1.38% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 1.02M |
| 2026-09-16 | HKD 0.22 | +1.87% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 168.00K |
| 2026-09-15 | HKD 0.21 | -0.47% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 1.31M |
| 2026-09-14 | HKD 0.22 | +2.38% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 360.00K |
| 2026-09-11 | HKD 0.21 | +0.96% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 320.00K |
| 2026-09-10 | HKD 0.21 | +0.97% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 552.00K |
| 2026-09-09 | HKD 0.21 | +8.42% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 1.00M |
| 2026-09-08 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 96.00K |
| 2026-09-07 | HKD 0.19 | -2.06% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 424.00K |
| 2026-09-04 | HKD 0.19 | -2.02% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 1.33M |
| 2026-09-03 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-02 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-01 | HKD 0.20 | +2.06% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 120.00K |
| 2026-08-31 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-28 | HKD 0.19 | +3.19% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 8.00K |
| 2026-08-27 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 16.00K |
| 2026-08-26 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 288.00K |
| 2026-08-25 | HKD 0.19 | +1.08% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 80.00K |
| 2026-08-24 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-21 | HKD 0.19 | +2.20% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 40.00K |
| 2026-08-20 | HKD 0.18 | +1.68% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 288.00K |
| 2026-08-19 | HKD 0.18 | -1.10% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 184.00K |
| 2026-08-18 | HKD 0.18 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 80.00K |
| 2026-08-17 | HKD 0.18 | -6.22% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 192.00K |
| 2026-08-14 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-13 | HKD 0.19 | +7.82% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 112.00K |
| 2026-08-12 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-11 | HKD 0.18 | -3.76% | HKD 0.19 | HKD 0.18 | HKD 0.18 | 264.00K |
| 2026-08-10 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-07 | HKD 0.19 | -0.53% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 216.00K |
| 2026-08-06 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-05 | HKD 0.19 | -1.58% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 72.00K |
| 2026-08-04 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-03 | HKD 0.19 | -2.56% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 544.00K |
| 2026-07-31 | HKD 0.19 | +1.56% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 784.00K |
| 2026-07-30 | HKD 0.19 | +4.92% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 352.00K |
| 2026-07-29 | HKD 0.18 | +0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 1.02M |
| 2026-07-28 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-27 | HKD 0.18 | +8.28% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 216.00K |
| 2026-07-24 | HKD 0.17 | +0.60% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 192.00K |
| 2026-07-23 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-22 | HKD 0.17 | -1.18% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 360.00K |
| 2026-07-21 | HKD 0.17 | -0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 952.00K |
| 2026-07-20 | HKD 0.17 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 96.00K |
| 2026-07-17 | HKD 0.17 | -1.72% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 400.00K |
| 2026-07-16 | HKD 0.17 | +0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 248.00K |
| 2026-07-15 | HKD 0.17 | -3.35% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 808.00K |
| 2026-07-14 | HKD 0.18 | +2.29% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 752.00K |
| 2026-07-13 | HKD 0.17 | -3.85% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 304.00K |
| 2026-07-10 | HKD 0.18 | +0.55% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 216.00K |
| 2026-07-09 | HKD 0.18 | +3.43% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-08 | HKD 0.17 | +0.57% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-07 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 80.00K |
| 2026-07-06 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 104.00K |
| 2026-07-03 | HKD 0.17 | -3.33% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 1.33M |
| 2026-07-02 | HKD 0.18 | -1.10% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 120.00K |
| 2026-06-30 | HKD 0.18 | +5.81% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 184.00K |
| 2026-06-29 | HKD 0.17 | -1.15% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 600.00K |
| 2026-06-26 | HKD 0.17 | -2.25% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 744.00K |
| 2026-06-25 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 456.00K |
| 2026-06-24 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 32.00K |
| 2026-06-23 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 16.00K |
| 2026-06-22 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-18 | HKD 0.18 | +2.30% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 248.00K |
| 2026-06-17 | HKD 0.17 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 344.00K |
| 2026-06-16 | HKD 0.17 | -4.92% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 1.30M |
| 2026-06-15 | HKD 0.18 | +7.65% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 328.00K |
| 2026-06-12 | HKD 0.17 | -7.61% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 1.14M |
| 2026-06-11 | HKD 0.18 | +11.52% | HKD 0.17 | HKD 0.20 | HKD 0.17 | 7.06M |
| 2026-06-10 | HKD 0.17 | -1.20% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 1.09M |
| 2026-06-09 | HKD 0.17 | -4.57% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 264.00K |
| 2026-06-08 | HKD 0.17 | +0.57% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-05 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 112.00K |
| 2026-06-04 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 56.00K |
| 2026-06-03 | HKD 0.17 | -0.57% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 5.33M |
| 2026-06-02 | HKD 0.17 | -2.78% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 1.02M |
| 2026-06-01 | HKD 0.18 | +5.88% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 184.00K |
| 2026-05-29 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 144.00K |
| 2026-05-28 | HKD 0.17 | -4.49% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 224.00K |
| 2026-05-27 | HKD 0.18 | -2.73% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 1.64M |