Redco Properties Group Ltd. 1622
HKEX · Hong Kong SAR China · Finance
HKD 0.1270-0.00 (-3.05%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.13 | -3.05% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 672.00K |
| 2026-09-30 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-29 | HKD 0.13 | +3.97% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 140.00K |
| 2026-09-28 | HKD 0.13 | -3.82% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 494.00K |
| 2026-09-25 | HKD 0.13 | +3.97% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 520.00K |
| 2026-09-24 | HKD 0.13 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 566.00K |
| 2026-09-23 | HKD 0.13 | -0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 34.00K |
| 2026-09-22 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 392.00K |
| 2026-09-21 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 174.00K |
| 2026-09-18 | HKD 0.13 | -7.97% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 520.00K |
| 2026-09-17 | HKD 0.14 | +2.99% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 298.00K |
| 2026-09-16 | HKD 0.13 | +4.69% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 252.00K |
| 2026-09-15 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 58.00K |
| 2026-09-14 | HKD 0.13 | -5.88% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 356.00K |
| 2026-09-11 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 160.00K |
| 2026-09-10 | HKD 0.14 | +4.62% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 236.00K |
| 2026-09-09 | HKD 0.13 | -1.52% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 302.00K |
| 2026-09-08 | HKD 0.13 | +1.54% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 112.00K |
| 2026-09-07 | HKD 0.13 | -0.76% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 230.00K |
| 2026-09-04 | HKD 0.13 | +6.50% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 114.00K |
| 2026-09-03 | HKD 0.12 | +0.82% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 42.00K |
| 2026-09-02 | HKD 0.12 | +6.09% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 336.00K |
| 2026-09-01 | HKD 0.12 | +0.88% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 40.00K |
| 2026-08-31 | HKD 0.11 | -5.00% | HKD 0.13 | HKD 0.13 | HKD 0.10 | 314.00K |
| 2026-08-28 | HKD 0.12 | -0.83% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 532.00K |
| 2026-08-27 | HKD 0.12 | -6.20% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 1.16M |
| 2026-08-26 | HKD 0.13 | -8.51% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 2.21M |
| 2026-08-25 | HKD 0.14 | -2.76% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 170.00K |
| 2026-08-24 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-21 | HKD 0.14 | +5.84% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 18.00K |
| 2026-08-20 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-19 | HKD 0.14 | +5.38% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 788.00K |
| 2026-08-18 | HKD 0.13 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 608.00K |
| 2026-08-17 | HKD 0.13 | +3.17% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 1.59M |
| 2026-08-14 | HKD 0.13 | -13.70% | HKD 0.15 | HKD 0.15 | HKD 0.12 | 6.71M |
| 2026-08-13 | HKD 0.15 | -2.67% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 1.77M |
| 2026-08-12 | HKD 0.15 | -4.46% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 302.00K |
| 2026-08-11 | HKD 0.16 | +0.64% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 42.00K |
| 2026-08-10 | HKD 0.16 | -1.27% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 1.22M |
| 2026-08-07 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-06 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 116.00K |
| 2026-08-05 | HKD 0.16 | -9.60% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 1.01M |
| 2026-08-04 | HKD 0.18 | +1.72% | HKD 0.20 | HKD 0.20 | HKD 0.16 | 154.00K |
| 2026-08-03 | HKD 0.17 | +12.99% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 262.00K |
| 2026-07-31 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 2.00K |
| 2026-07-30 | HKD 0.15 | -3.75% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 1.68M |
| 2026-07-29 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 318.00K |
| 2026-07-28 | HKD 0.16 | -1.23% | HKD 0.19 | HKD 0.19 | HKD 0.16 | 306.00K |
| 2026-07-27 | HKD 0.16 | -1.22% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 2.02M |
| 2026-07-24 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-23 | HKD 0.16 | +2.50% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 10.00K |
| 2026-07-22 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-21 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 1.79M |
| 2026-07-20 | HKD 0.16 | -15.87% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 3.72M |
| 2026-07-17 | HKD 0.19 | +1.61% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 8.00K |
| 2026-07-16 | HKD 0.19 | +8.77% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 20.00K |
| 2026-07-15 | HKD 0.17 | +0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 136.00K |
| 2026-07-14 | HKD 0.17 | +3.03% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 12.00K |
| 2026-07-13 | HKD 0.17 | -7.30% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 756.00K |
| 2026-07-10 | HKD 0.18 | -2.73% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-09 | HKD 0.18 | +3.98% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 154.00K |
| 2026-07-08 | HKD 0.18 | -2.22% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 42.00K |
| 2026-07-07 | HKD 0.18 | -1.64% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 394.00K |
| 2026-07-06 | HKD 0.18 | -8.04% | HKD 0.17 | HKD 0.19 | HKD 0.16 | 734.00K |
| 2026-07-03 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 754.00K |
| 2026-07-02 | HKD 0.20 | -2.93% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-30 | HKD 0.20 | +6.77% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-29 | HKD 0.19 | +0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-26 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-25 | HKD 0.19 | -9.05% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 1.05M |
| 2026-06-24 | HKD 0.21 | +7.14% | HKD 0.18 | HKD 0.22 | HKD 0.18 | 86.00K |
| 2026-06-23 | HKD 0.20 | -1.01% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 30.00K |
| 2026-06-22 | HKD 0.20 | -7.48% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 546.00K |
| 2026-06-18 | HKD 0.21 | -2.73% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 214.00K |
| 2026-06-17 | HKD 0.22 | +10.55% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-16 | HKD 0.20 | +2.05% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 232.00K |
| 2026-06-15 | HKD 0.19 | -6.25% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 140.00K |
| 2026-06-12 | HKD 0.21 | -1.42% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 400.00K |
| 2026-06-11 | HKD 0.21 | -2.31% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 556.00K |
| 2026-06-10 | HKD 0.22 | -0.46% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-09 | HKD 0.22 | -1.36% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 42.00K |
| 2026-06-08 | HKD 0.22 | +7.32% | HKD 0.22 | HKD 0.24 | HKD 0.20 | 392.00K |
| 2026-06-05 | HKD 0.20 | +1.49% | HKD 0.22 | HKD 0.23 | HKD 0.20 | 6.85M |
| 2026-06-04 | HKD 0.20 | +17.44% | HKD 0.19 | HKD 0.24 | HKD 0.18 | 14.59M |
| 2026-06-03 | HKD 0.17 | +2.38% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 4.68M |
| 2026-06-02 | HKD 0.17 | -1.18% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-01 | HKD 0.17 | +5.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 2.00K |
| 2026-05-29 | HKD 0.16 | -8.00% | HKD 0.18 | HKD 0.18 | HKD 0.16 | 284.00K |
| 2026-05-28 | HKD 0.17 | +2.94% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 536.00K |
| 2026-05-27 | HKD 0.17 | +9.68% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 628.00K |