Airmate (Cayman) International Co., Ltd. 1626
TWSE · Taiwan · Consumer Durables
TWD 9.65-0.07 (-0.72%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 9.65 | -0.72% | TWD 9.58 | TWD 9.80 | TWD 9.58 | 59.63K |
| 2026-10-01 | TWD 9.72 | +1.25% | TWD 9.80 | TWD 9.80 | TWD 9.70 | 12.00K |
| 2026-09-30 | TWD 9.60 | 0.00% | TWD 9.56 | TWD 9.79 | TWD 9.56 | 34.00K |
| 2026-09-29 | TWD 9.60 | -0.72% | TWD 9.58 | TWD 9.84 | TWD 9.58 | 57.00K |
| 2026-09-24 | TWD 9.67 | +0.10% | TWD 9.99 | TWD 9.99 | TWD 9.64 | 34.40K |
| 2026-09-23 | TWD 9.66 | -1.63% | TWD 9.81 | TWD 9.81 | TWD 9.59 | 66.00K |
| 2026-09-22 | TWD 9.82 | +0.72% | TWD 9.73 | TWD 9.82 | TWD 9.68 | 33.00K |
| 2026-09-21 | TWD 9.75 | 0.00% | TWD 9.75 | TWD 9.75 | TWD 9.65 | 73.21K |
| 2026-09-18 | TWD 9.75 | +0.62% | TWD 9.56 | TWD 9.75 | TWD 9.56 | 94.00K |
| 2026-09-17 | TWD 9.69 | +0.21% | TWD 9.65 | TWD 9.70 | TWD 9.54 | 44.00K |
| 2026-09-16 | TWD 9.67 | +2.76% | TWD 9.50 | TWD 9.68 | TWD 9.48 | 57.06K |
| 2026-09-15 | TWD 9.41 | -2.59% | TWD 9.52 | TWD 9.66 | TWD 9.41 | 46.23K |
| 2026-09-14 | TWD 9.66 | +0.10% | TWD 9.65 | TWD 9.67 | TWD 9.54 | 21.00K |
| 2026-09-11 | TWD 9.65 | -0.21% | TWD 9.61 | TWD 9.65 | TWD 9.44 | 114.00K |
| 2026-09-10 | TWD 9.67 | -0.92% | TWD 9.63 | TWD 9.67 | TWD 9.48 | 125.07K |
| 2026-09-09 | TWD 9.76 | +0.41% | TWD 9.72 | TWD 9.82 | TWD 9.72 | 39.00K |
| 2026-09-08 | TWD 9.72 | -0.10% | TWD 9.66 | TWD 9.72 | TWD 9.61 | 21.00K |
| 2026-09-07 | TWD 9.73 | +0.72% | TWD 9.70 | TWD 9.74 | TWD 9.57 | 45.06K |
| 2026-09-04 | TWD 9.66 | +0.31% | TWD 9.55 | TWD 9.67 | TWD 9.55 | 45.00K |
| 2026-09-03 | TWD 9.63 | -0.82% | TWD 9.65 | TWD 9.71 | TWD 9.63 | 16.12K |
| 2026-09-02 | TWD 9.71 | +0.62% | TWD 9.65 | TWD 9.71 | TWD 9.55 | 55.23K |
| 2026-09-01 | TWD 9.65 | -0.92% | TWD 9.74 | TWD 9.77 | TWD 9.57 | 71.00K |
| 2026-08-31 | TWD 9.74 | +0.52% | TWD 9.65 | TWD 9.74 | TWD 9.59 | 51.00K |
| 2026-08-28 | TWD 9.69 | +0.94% | TWD 9.61 | TWD 9.69 | TWD 9.60 | 75.01K |
| 2026-08-27 | TWD 9.60 | -1.23% | TWD 9.72 | TWD 9.81 | TWD 9.60 | 94.07K |
| 2026-08-26 | TWD 9.72 | +0.83% | TWD 9.61 | TWD 9.89 | TWD 9.49 | 152.25K |
| 2026-08-25 | TWD 9.64 | +0.42% | TWD 9.60 | TWD 9.64 | TWD 9.54 | 92.75K |
| 2026-08-24 | TWD 9.60 | 0.00% | TWD 9.60 | TWD 9.61 | TWD 9.56 | 58.00K |
| 2026-08-21 | TWD 9.60 | +1.05% | TWD 9.47 | TWD 9.60 | TWD 9.47 | 29.00K |
| 2026-08-20 | TWD 9.50 | -0.11% | TWD 9.55 | TWD 9.55 | TWD 9.45 | 36.00K |
| 2026-08-19 | TWD 9.51 | -1.55% | TWD 9.65 | TWD 9.65 | TWD 9.51 | 49.00K |
| 2026-08-18 | TWD 9.66 | -0.31% | TWD 9.69 | TWD 9.72 | TWD 9.62 | 38.00K |
| 2026-08-17 | TWD 9.69 | +1.79% | TWD 9.51 | TWD 9.74 | TWD 9.43 | 202.88K |
| 2026-08-14 | TWD 9.52 | -0.42% | TWD 9.57 | TWD 9.57 | TWD 9.52 | 55.22K |
| 2026-08-13 | TWD 9.56 | +0.21% | TWD 9.54 | TWD 9.77 | TWD 9.52 | 89.20K |
| 2026-08-12 | TWD 9.54 | 0.00% | TWD 9.55 | TWD 9.60 | TWD 9.51 | 73.00K |
| 2026-08-11 | TWD 9.54 | -1.24% | TWD 9.59 | TWD 9.64 | TWD 9.54 | 36.00K |
| 2026-08-10 | TWD 9.66 | +0.73% | TWD 9.59 | TWD 9.69 | TWD 9.56 | 45.00K |
| 2026-08-07 | TWD 9.59 | -0.72% | TWD 9.80 | TWD 9.80 | TWD 9.59 | 53.23K |
| 2026-08-06 | TWD 9.66 | -0.10% | TWD 9.69 | TWD 9.76 | TWD 9.50 | 83.30K |
| 2026-08-05 | TWD 9.67 | -0.51% | TWD 9.73 | TWD 9.73 | TWD 9.67 | 55.26K |
| 2026-08-04 | TWD 9.72 | -0.92% | TWD 9.82 | TWD 9.82 | TWD 9.72 | 45.00K |
| 2026-08-03 | TWD 9.81 | -1.01% | TWD 9.80 | TWD 9.81 | TWD 9.70 | 48.15K |
| 2026-07-31 | TWD 9.91 | +3.55% | TWD 9.65 | TWD 9.92 | TWD 9.60 | 108.04K |
| 2026-07-30 | TWD 9.57 | -3.14% | TWD 9.88 | TWD 9.88 | TWD 9.54 | 62.00K |
| 2026-07-29 | TWD 9.88 | -0.90% | TWD 10.20 | TWD 10.20 | TWD 9.81 | 104.00K |
| 2026-07-28 | TWD 9.97 | -0.20% | TWD 9.90 | TWD 9.98 | TWD 9.87 | 57.03K |
| 2026-07-27 | TWD 9.99 | -0.10% | TWD 10.00 | TWD 10.05 | TWD 9.92 | 35.00K |
| 2026-07-24 | TWD 10.00 | 0.00% | TWD 9.98 | TWD 10.00 | TWD 9.93 | 42.00K |
| 2026-07-23 | TWD 10.00 | -0.50% | TWD 10.20 | TWD 10.20 | TWD 9.99 | 55.00K |
| 2026-07-22 | TWD 10.05 | 0.00% | TWD 10.20 | TWD 10.20 | TWD 10.00 | 36.14K |
| 2026-07-21 | TWD 10.05 | 0.00% | TWD 10.05 | TWD 10.10 | TWD 10.00 | 72.49K |
| 2026-07-20 | TWD 10.05 | -0.50% | TWD 10.20 | TWD 10.30 | TWD 10.00 | 65.00K |
| 2026-07-17 | TWD 10.10 | -2.42% | TWD 10.35 | TWD 10.35 | TWD 10.05 | 36.00K |
| 2026-07-16 | TWD 10.35 | -0.48% | TWD 10.55 | TWD 10.95 | TWD 10.35 | 62.12K |
| 2026-07-15 | TWD 10.40 | +2.46% | TWD 10.15 | TWD 10.45 | TWD 10.15 | 77.00K |
| 2026-07-14 | TWD 10.15 | -0.98% | TWD 10.45 | TWD 10.45 | TWD 10.05 | 68.00K |
| 2026-07-13 | TWD 10.25 | -5.96% | TWD 10.80 | TWD 10.80 | TWD 10.20 | 70.00K |
| 2026-07-10 | TWD 10.90 | 0.00% | TWD 10.90 | TWD 10.90 | TWD 10.90 | 0 |
| 2026-07-09 | TWD 10.90 | 0.00% | TWD 11.15 | TWD 11.15 | TWD 10.80 | 42.08K |
| 2026-07-08 | TWD 10.90 | -0.46% | TWD 10.95 | TWD 11.00 | TWD 10.85 | 47.00K |
| 2026-07-07 | TWD 10.95 | -3.52% | TWD 11.55 | TWD 11.55 | TWD 10.95 | 115.02K |
| 2026-07-06 | TWD 11.35 | +1.34% | TWD 11.65 | TWD 11.95 | TWD 11.25 | 258.01K |
| 2026-07-03 | TWD 11.20 | +1.82% | TWD 11.20 | TWD 11.40 | TWD 11.10 | 170.14K |
| 2026-07-02 | TWD 11.00 | -5.58% | TWD 11.60 | TWD 11.60 | TWD 11.00 | 336.70K |
| 2026-07-01 | TWD 11.65 | -1.69% | TWD 13.00 | TWD 13.00 | TWD 11.15 | 2.08M |
| 2026-06-30 | TWD 11.85 | +9.72% | TWD 11.85 | TWD 11.85 | TWD 11.85 | 302.49K |
| 2026-06-29 | TWD 10.80 | +9.98% | TWD 10.05 | TWD 10.80 | TWD 10.00 | 419.84K |
| 2026-06-26 | TWD 9.82 | -0.30% | TWD 9.84 | TWD 10.05 | TWD 9.81 | 97.10K |
| 2026-06-25 | TWD 9.85 | -0.10% | TWD 9.95 | TWD 10.00 | TWD 9.82 | 42.00K |
| 2026-06-24 | TWD 9.86 | +0.92% | TWD 9.78 | TWD 9.91 | TWD 9.75 | 70.00K |
| 2026-06-23 | TWD 9.77 | +0.31% | TWD 9.75 | TWD 9.85 | TWD 9.71 | 191.10K |
| 2026-06-22 | TWD 9.74 | -2.31% | TWD 9.98 | TWD 9.98 | TWD 9.50 | 1.27M |
| 2026-06-18 | TWD 9.97 | -1.77% | TWD 10.15 | TWD 10.15 | TWD 9.94 | 303.09K |
| 2026-06-17 | TWD 10.15 | +1.50% | TWD 10.05 | TWD 10.15 | TWD 9.70 | 184.01K |
| 2026-06-16 | TWD 10.00 | -1.48% | TWD 10.25 | TWD 10.25 | TWD 9.98 | 64.06K |
| 2026-06-15 | TWD 10.15 | +1.00% | TWD 10.05 | TWD 10.15 | TWD 10.05 | 56.00K |
| 2026-06-12 | TWD 10.05 | +0.80% | TWD 10.05 | TWD 10.10 | TWD 9.96 | 51.03K |
| 2026-06-11 | TWD 9.97 | -0.10% | TWD 9.95 | TWD 10.05 | TWD 9.95 | 75.42K |
| 2026-06-10 | TWD 9.98 | -0.70% | TWD 10.00 | TWD 10.05 | TWD 9.97 | 153.00K |
| 2026-06-09 | TWD 10.05 | 0.00% | TWD 10.05 | TWD 10.15 | TWD 10.00 | 85.00K |
| 2026-06-08 | TWD 10.05 | 0.00% | TWD 9.97 | TWD 10.20 | TWD 9.97 | 180.05K |
| 2026-06-05 | TWD 10.05 | 0.00% | TWD 10.00 | TWD 10.15 | TWD 9.99 | 248.10K |
| 2026-06-04 | TWD 10.05 | 0.00% | TWD 10.05 | TWD 10.05 | TWD 9.99 | 155.47K |
| 2026-06-03 | TWD 10.05 | -0.50% | TWD 10.10 | TWD 10.15 | TWD 10.00 | 62.96K |
| 2026-06-02 | TWD 10.10 | +1.00% | TWD 10.00 | TWD 10.10 | TWD 9.99 | 144.57K |
| 2026-06-01 | TWD 10.00 | +0.10% | TWD 10.00 | TWD 10.15 | TWD 9.99 | 159.20K |
| 2026-05-29 | TWD 9.99 | +0.20% | TWD 9.99 | TWD 10.15 | TWD 9.98 | 97.16K |
| 2026-05-28 | TWD 9.97 | -0.80% | TWD 10.10 | TWD 10.25 | TWD 9.96 | 250.00K |
| 2026-05-27 | TWD 10.05 | +0.70% | TWD 10.35 | TWD 10.35 | TWD 9.92 | 274.00K |