Able Engineering Holdings Ltd. 1627

HKEX · Hong Kong SAR China · Consumer Durables

HKD 0.37000.00 (0.00%)

Market closed· Sep 30, 2026, 2:14 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 0.37	0.00%	HKD 0.37	HKD 0.37	HKD 0.37	0
2026-09-29	HKD 0.37	0.00%	HKD 0.37	HKD 0.37	HKD 0.37	0
2026-09-28	HKD 0.37	0.00%	HKD 0.37	HKD 0.37	HKD 0.37	0
2026-09-25	HKD 0.37	0.00%	HKD 0.37	HKD 0.37	HKD 0.37	0
2026-09-24	HKD 0.37	+1.37%	HKD 0.37	HKD 0.37	HKD 0.37	148.00K
2026-09-23	HKD 0.37	-1.35%	HKD 0.37	HKD 0.37	HKD 0.37	92.00K
2026-09-22	HKD 0.37	-1.33%	HKD 0.38	HKD 0.38	HKD 0.37	264.00K
2026-09-21	HKD 0.38	+1.35%	HKD 0.38	HKD 0.38	HKD 0.38	132.00K
2026-09-18	HKD 0.37	+2.78%	HKD 0.37	HKD 0.37	HKD 0.36	824.00K
2026-09-17	HKD 0.36	-8.86%	HKD 0.40	HKD 0.40	HKD 0.36	1.37M
2026-09-16	HKD 0.40	+5.33%	HKD 0.38	HKD 0.41	HKD 0.38	1.21M
2026-09-15	HKD 0.38	-12.79%	HKD 0.41	HKD 0.42	HKD 0.37	1.68M
2026-09-14	HKD 0.43	-7.53%	HKD 0.46	HKD 0.46	HKD 0.43	428.00K
2026-09-11	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-09-10	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-09-09	HKD 0.47	-1.06%	HKD 0.47	HKD 0.47	HKD 0.47	344.00K
2026-09-08	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	164.00K
2026-09-07	HKD 0.47	-1.05%	HKD 0.47	HKD 0.47	HKD 0.47	68.00K
2026-09-04	HKD 0.47	-1.04%	HKD 0.47	HKD 0.47	HKD 0.47	52.00K
2026-09-03	HKD 0.48	+1.05%	HKD 0.48	HKD 0.48	HKD 0.48	36.00K
2026-09-02	HKD 0.47	0.00%	HKD 0.48	HKD 0.48	HKD 0.47	28.00K
2026-09-01	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-08-31	HKD 0.47	-5.00%	HKD 0.49	HKD 0.49	HKD 0.47	12.00K
2026-08-28	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	12.00K
2026-08-27	HKD 0.50	0.00%	HKD 0.54	HKD 0.54	HKD 0.50	20.00K
2026-08-26	HKD 0.50	+1.01%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-08-25	HKD 0.50	0.00%	HKD 0.51	HKD 0.51	HKD 0.50	52.00K
2026-08-24	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	8.00K
2026-08-21	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-08-20	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-08-19	HKD 0.50	+1.02%	HKD 0.50	HKD 0.50	HKD 0.50	16.00K
2026-08-18	HKD 0.49	-2.97%	HKD 0.51	HKD 0.49	HKD 0.49	16.00K
2026-08-17	HKD 0.50	-2.88%	HKD 0.51	HKD 0.51	HKD 0.48	864.00K
2026-08-14	HKD 0.52	+0.97%	HKD 0.52	HKD 0.53	HKD 0.51	64.00K
2026-08-13	HKD 0.51	0.00%	HKD 0.52	HKD 0.54	HKD 0.50	176.00K
2026-08-12	HKD 0.51	0.00%	HKD 0.51	HKD 0.51	HKD 0.51	0
2026-08-11	HKD 0.51	+0.98%	HKD 0.54	HKD 0.54	HKD 0.51	20.00K
2026-08-10	HKD 0.51	0.00%	HKD 0.51	HKD 0.51	HKD 0.51	0
2026-08-07	HKD 0.51	0.00%	HKD 0.51	HKD 0.51	HKD 0.51	0
2026-08-06	HKD 0.51	-0.97%	HKD 0.54	HKD 0.54	HKD 0.51	8.00K
2026-08-05	HKD 0.51	+3.00%	HKD 0.51	HKD 0.52	HKD 0.51	312.00K
2026-08-04	HKD 0.50	-3.85%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-08-03	HKD 0.52	+5.05%	HKD 0.52	HKD 0.52	HKD 0.49	252.00K
2026-07-31	HKD 0.50	-1.00%	HKD 0.52	HKD 0.52	HKD 0.50	8.00K
2026-07-30	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-07-29	HKD 0.50	-1.96%	HKD 0.52	HKD 0.52	HKD 0.49	56.00K
2026-07-28	HKD 0.51	-3.77%	HKD 0.51	HKD 0.51	HKD 0.51	0
2026-07-27	HKD 0.53	+8.16%	HKD 0.53	HKD 0.53	HKD 0.53	4.00K
2026-07-24	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-07-23	HKD 0.49	+1.03%	HKD 0.53	HKD 0.53	HKD 0.48	452.00K
2026-07-22	HKD 0.49	-1.02%	HKD 0.49	HKD 0.49	HKD 0.49	156.00K
2026-07-21	HKD 0.49	-2.00%	HKD 0.50	HKD 0.50	HKD 0.49	508.00K
2026-07-20	HKD 0.50	+1.01%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-07-17	HKD 0.50	-2.94%	HKD 0.50	HKD 0.50	HKD 0.50	12.00K
2026-07-16	HKD 0.51	+2.00%	HKD 0.50	HKD 0.51	HKD 0.50	72.00K
2026-07-15	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-07-14	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-07-13	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	204.00K
2026-07-10	HKD 0.50	0.00%	HKD 0.51	HKD 0.51	HKD 0.50	224.00K
2026-07-09	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-07-08	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	96.00K
2026-07-07	HKD 0.50	0.00%	HKD 0.51	HKD 0.51	HKD 0.50	64.00K
2026-07-06	HKD 0.50	-3.85%	HKD 0.52	HKD 0.53	HKD 0.50	216.00K
2026-07-03	HKD 0.52	0.00%	HKD 0.53	HKD 0.53	HKD 0.52	240.00K
2026-07-02	HKD 0.52	+1.96%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-06-30	HKD 0.51	-1.92%	HKD 0.51	HKD 0.51	HKD 0.51	52.00K
2026-06-29	HKD 0.52	+4.00%	HKD 0.52	HKD 0.52	HKD 0.52	100.00K
2026-06-26	HKD 0.50	-3.85%	HKD 0.56	HKD 0.56	HKD 0.50	92.00K
2026-06-25	HKD 0.52	-1.89%	HKD 0.53	HKD 0.53	HKD 0.52	660.00K
2026-06-24	HKD 0.53	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	84.00K
2026-06-23	HKD 0.53	0.00%	HKD 0.53	HKD 0.53	HKD 0.52	112.00K
2026-06-22	HKD 0.53	-1.85%	HKD 0.54	HKD 0.54	HKD 0.53	64.00K
2026-06-18	HKD 0.54	0.00%	HKD 0.56	HKD 0.56	HKD 0.54	144.00K
2026-06-17	HKD 0.54	0.00%	HKD 0.55	HKD 0.56	HKD 0.54	76.00K
2026-06-16	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-06-15	HKD 0.54	+1.89%	HKD 0.54	HKD 0.54	HKD 0.53	312.00K
2026-06-12	HKD 0.53	-1.85%	HKD 0.53	HKD 0.53	HKD 0.53	0
2026-06-11	HKD 0.54	0.00%	HKD 0.55	HKD 0.55	HKD 0.54	108.00K
2026-06-10	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-06-09	HKD 0.54	0.00%	HKD 0.54	HKD 0.55	HKD 0.54	96.00K
2026-06-08	HKD 0.54	-3.57%	HKD 0.56	HKD 0.56	HKD 0.54	480.00K
2026-06-05	HKD 0.56	-3.45%	HKD 0.57	HKD 0.57	HKD 0.56	28.00K
2026-06-04	HKD 0.58	+1.75%	HKD 0.60	HKD 0.60	HKD 0.58	229.43K
2026-06-03	HKD 0.57	+1.79%	HKD 0.58	HKD 0.58	HKD 0.57	132.00K
2026-06-02	HKD 0.56	-1.75%	HKD 0.58	HKD 0.60	HKD 0.56	164.00K
2026-06-01	HKD 0.57	+1.79%	HKD 0.57	HKD 0.57	HKD 0.57	0
2026-05-29	HKD 0.56	0.00%	HKD 0.56	HKD 0.58	HKD 0.56	148.00K
2026-05-28	HKD 0.56	0.00%	HKD 0.58	HKD 0.58	HKD 0.56	208.00K
2026-05-27	HKD 0.56	-1.75%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-05-26	HKD 0.57	0.00%	HKD 0.57	HKD 0.58	HKD 0.56	56.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 0.37	0.00%	HKD 0.37	HKD 0.37	HKD 0.37	0
2026-09-29	HKD 0.37	0.00%	HKD 0.37	HKD 0.37	HKD 0.37	0
2026-09-28	HKD 0.37	0.00%	HKD 0.37	HKD 0.37	HKD 0.37	0
2026-09-25	HKD 0.37	0.00%	HKD 0.37	HKD 0.37	HKD 0.37	0
2026-09-24	HKD 0.37	+1.37%	HKD 0.37	HKD 0.37	HKD 0.37	148.00K
2026-09-23	HKD 0.37	-1.35%	HKD 0.37	HKD 0.37	HKD 0.37	92.00K
2026-09-22	HKD 0.37	-1.33%	HKD 0.38	HKD 0.38	HKD 0.37	264.00K
2026-09-21	HKD 0.38	+1.35%	HKD 0.38	HKD 0.38	HKD 0.38	132.00K
2026-09-18	HKD 0.37	+2.78%	HKD 0.37	HKD 0.37	HKD 0.36	824.00K
2026-09-17	HKD 0.36	-8.86%	HKD 0.40	HKD 0.40	HKD 0.36	1.37M
2026-09-16	HKD 0.40	+5.33%	HKD 0.38	HKD 0.41	HKD 0.38	1.21M
2026-09-15	HKD 0.38	-12.79%	HKD 0.41	HKD 0.42	HKD 0.37	1.68M
2026-09-14	HKD 0.43	-7.53%	HKD 0.46	HKD 0.46	HKD 0.43	428.00K
2026-09-11	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-09-10	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-09-09	HKD 0.47	-1.06%	HKD 0.47	HKD 0.47	HKD 0.47	344.00K
2026-09-08	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	164.00K
2026-09-07	HKD 0.47	-1.05%	HKD 0.47	HKD 0.47	HKD 0.47	68.00K
2026-09-04	HKD 0.47	-1.04%	HKD 0.47	HKD 0.47	HKD 0.47	52.00K
2026-09-03	HKD 0.48	+1.05%	HKD 0.48	HKD 0.48	HKD 0.48	36.00K
2026-09-02	HKD 0.47	0.00%	HKD 0.48	HKD 0.48	HKD 0.47	28.00K
2026-09-01	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-08-31	HKD 0.47	-5.00%	HKD 0.49	HKD 0.49	HKD 0.47	12.00K
2026-08-28	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	12.00K
2026-08-27	HKD 0.50	0.00%	HKD 0.54	HKD 0.54	HKD 0.50	20.00K
2026-08-26	HKD 0.50	+1.01%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-08-25	HKD 0.50	0.00%	HKD 0.51	HKD 0.51	HKD 0.50	52.00K
2026-08-24	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	8.00K
2026-08-21	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-08-20	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-08-19	HKD 0.50	+1.02%	HKD 0.50	HKD 0.50	HKD 0.50	16.00K
2026-08-18	HKD 0.49	-2.97%	HKD 0.51	HKD 0.49	HKD 0.49	16.00K
2026-08-17	HKD 0.50	-2.88%	HKD 0.51	HKD 0.51	HKD 0.48	864.00K
2026-08-14	HKD 0.52	+0.97%	HKD 0.52	HKD 0.53	HKD 0.51	64.00K
2026-08-13	HKD 0.51	0.00%	HKD 0.52	HKD 0.54	HKD 0.50	176.00K
2026-08-12	HKD 0.51	0.00%	HKD 0.51	HKD 0.51	HKD 0.51	0
2026-08-11	HKD 0.51	+0.98%	HKD 0.54	HKD 0.54	HKD 0.51	20.00K
2026-08-10	HKD 0.51	0.00%	HKD 0.51	HKD 0.51	HKD 0.51	0
2026-08-07	HKD 0.51	0.00%	HKD 0.51	HKD 0.51	HKD 0.51	0
2026-08-06	HKD 0.51	-0.97%	HKD 0.54	HKD 0.54	HKD 0.51	8.00K
2026-08-05	HKD 0.51	+3.00%	HKD 0.51	HKD 0.52	HKD 0.51	312.00K
2026-08-04	HKD 0.50	-3.85%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-08-03	HKD 0.52	+5.05%	HKD 0.52	HKD 0.52	HKD 0.49	252.00K
2026-07-31	HKD 0.50	-1.00%	HKD 0.52	HKD 0.52	HKD 0.50	8.00K
2026-07-30	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-07-29	HKD 0.50	-1.96%	HKD 0.52	HKD 0.52	HKD 0.49	56.00K
2026-07-28	HKD 0.51	-3.77%	HKD 0.51	HKD 0.51	HKD 0.51	0
2026-07-27	HKD 0.53	+8.16%	HKD 0.53	HKD 0.53	HKD 0.53	4.00K
2026-07-24	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-07-23	HKD 0.49	+1.03%	HKD 0.53	HKD 0.53	HKD 0.48	452.00K
2026-07-22	HKD 0.49	-1.02%	HKD 0.49	HKD 0.49	HKD 0.49	156.00K
2026-07-21	HKD 0.49	-2.00%	HKD 0.50	HKD 0.50	HKD 0.49	508.00K
2026-07-20	HKD 0.50	+1.01%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-07-17	HKD 0.50	-2.94%	HKD 0.50	HKD 0.50	HKD 0.50	12.00K
2026-07-16	HKD 0.51	+2.00%	HKD 0.50	HKD 0.51	HKD 0.50	72.00K
2026-07-15	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-07-14	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-07-13	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	204.00K
2026-07-10	HKD 0.50	0.00%	HKD 0.51	HKD 0.51	HKD 0.50	224.00K
2026-07-09	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-07-08	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	96.00K
2026-07-07	HKD 0.50	0.00%	HKD 0.51	HKD 0.51	HKD 0.50	64.00K
2026-07-06	HKD 0.50	-3.85%	HKD 0.52	HKD 0.53	HKD 0.50	216.00K
2026-07-03	HKD 0.52	0.00%	HKD 0.53	HKD 0.53	HKD 0.52	240.00K
2026-07-02	HKD 0.52	+1.96%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-06-30	HKD 0.51	-1.92%	HKD 0.51	HKD 0.51	HKD 0.51	52.00K
2026-06-29	HKD 0.52	+4.00%	HKD 0.52	HKD 0.52	HKD 0.52	100.00K
2026-06-26	HKD 0.50	-3.85%	HKD 0.56	HKD 0.56	HKD 0.50	92.00K
2026-06-25	HKD 0.52	-1.89%	HKD 0.53	HKD 0.53	HKD 0.52	660.00K
2026-06-24	HKD 0.53	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	84.00K
2026-06-23	HKD 0.53	0.00%	HKD 0.53	HKD 0.53	HKD 0.52	112.00K
2026-06-22	HKD 0.53	-1.85%	HKD 0.54	HKD 0.54	HKD 0.53	64.00K
2026-06-18	HKD 0.54	0.00%	HKD 0.56	HKD 0.56	HKD 0.54	144.00K
2026-06-17	HKD 0.54	0.00%	HKD 0.55	HKD 0.56	HKD 0.54	76.00K
2026-06-16	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-06-15	HKD 0.54	+1.89%	HKD 0.54	HKD 0.54	HKD 0.53	312.00K
2026-06-12	HKD 0.53	-1.85%	HKD 0.53	HKD 0.53	HKD 0.53	0
2026-06-11	HKD 0.54	0.00%	HKD 0.55	HKD 0.55	HKD 0.54	108.00K
2026-06-10	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-06-09	HKD 0.54	0.00%	HKD 0.54	HKD 0.55	HKD 0.54	96.00K
2026-06-08	HKD 0.54	-3.57%	HKD 0.56	HKD 0.56	HKD 0.54	480.00K
2026-06-05	HKD 0.56	-3.45%	HKD 0.57	HKD 0.57	HKD 0.56	28.00K
2026-06-04	HKD 0.58	+1.75%	HKD 0.60	HKD 0.60	HKD 0.58	229.43K
2026-06-03	HKD 0.57	+1.79%	HKD 0.58	HKD 0.58	HKD 0.57	132.00K
2026-06-02	HKD 0.56	-1.75%	HKD 0.58	HKD 0.60	HKD 0.56	164.00K
2026-06-01	HKD 0.57	+1.79%	HKD 0.57	HKD 0.57	HKD 0.57	0
2026-05-29	HKD 0.56	0.00%	HKD 0.56	HKD 0.58	HKD 0.56	148.00K
2026-05-28	HKD 0.56	0.00%	HKD 0.58	HKD 0.58	HKD 0.56	208.00K
2026-05-27	HKD 0.56	-1.75%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-05-26	HKD 0.57	0.00%	HKD 0.57	HKD 0.58	HKD 0.56	56.00K