Kin Shing Holdings Ltd. 1630
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.21700.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-30 | HKD 0.22 | -1.36% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 1.01M |
| 2026-09-29 | HKD 0.22 | +2.33% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 420.00K |
| 2026-09-28 | HKD 0.22 | +4.88% | HKD 0.20 | HKD 0.23 | HKD 0.20 | 1.94M |
| 2026-09-25 | HKD 0.20 | -6.82% | HKD 0.22 | HKD 0.21 | HKD 0.20 | 228.00K |
| 2026-09-24 | HKD 0.22 | +1.85% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 1.09M |
| 2026-09-23 | HKD 0.22 | +18.68% | HKD 0.19 | HKD 0.22 | HKD 0.19 | 2.54M |
| 2026-09-22 | HKD 0.18 | -10.34% | HKD 0.21 | HKD 0.21 | HKD 0.17 | 8.48M |
| 2026-09-21 | HKD 0.20 | -9.38% | HKD 0.22 | HKD 0.23 | HKD 0.20 | 1.00M |
| 2026-09-18 | HKD 0.22 | -4.68% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 4.16M |
| 2026-09-17 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-16 | HKD 0.23 | -3.29% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 2.82M |
| 2026-09-15 | HKD 0.24 | -17.63% | HKD 0.29 | HKD 0.29 | HKD 0.24 | 10.01M |
| 2026-09-14 | HKD 0.29 | -6.35% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 1.79M |
| 2026-09-11 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 66.00K |
| 2026-09-10 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.34 | HKD 0.31 | 1.03M |
| 2026-09-09 | HKD 0.31 | +5.00% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 1.39M |
| 2026-09-08 | HKD 0.30 | -3.23% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 2.07M |
| 2026-09-07 | HKD 0.31 | +1.64% | HKD 0.31 | HKD 0.32 | HKD 0.30 | 1.01M |
| 2026-09-04 | HKD 0.31 | +3.39% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 2.01M |
| 2026-09-03 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 48.00K |
| 2026-09-02 | HKD 0.30 | -1.64% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 594.00K |
| 2026-09-01 | HKD 0.31 | 0.00% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 3.70M |
| 2026-08-31 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 2.29M |
| 2026-08-28 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 102.00K |
| 2026-08-27 | HKD 0.31 | -1.59% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 162.00K |
| 2026-08-26 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 444.00K |
| 2026-08-25 | HKD 0.31 | +1.61% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 246.00K |
| 2026-08-24 | HKD 0.31 | 0.00% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 1.07M |
| 2026-08-21 | HKD 0.31 | +1.64% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 558.00K |
| 2026-08-20 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 378.00K |
| 2026-08-19 | HKD 0.31 | -7.46% | HKD 0.32 | HKD 0.33 | HKD 0.30 | 3.08M |
| 2026-08-18 | HKD 0.34 | 0.00% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 918.00K |
| 2026-08-17 | HKD 0.34 | -4.29% | HKD 0.33 | HKD 0.35 | HKD 0.33 | 108.00K |
| 2026-08-14 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.32 | 2.32M |
| 2026-08-13 | HKD 0.35 | +18.64% | HKD 0.31 | HKD 0.38 | HKD 0.31 | 8.81M |
| 2026-08-12 | HKD 0.29 | -3.28% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 36.00K |
| 2026-08-11 | HKD 0.31 | +1.67% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 66.00K |
| 2026-08-10 | HKD 0.30 | -3.23% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 984.00K |
| 2026-08-07 | HKD 0.31 | +6.90% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-06 | HKD 0.29 | +3.57% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 1.28M |
| 2026-08-05 | HKD 0.28 | -1.75% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 1.18M |
| 2026-08-04 | HKD 0.28 | -5.00% | HKD 0.29 | HKD 0.30 | HKD 0.27 | 1.81M |
| 2026-08-03 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-31 | HKD 0.30 | +1.69% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 678.00K |
| 2026-07-30 | HKD 0.29 | +7.27% | HKD 0.28 | HKD 0.30 | HKD 0.25 | 1.75M |
| 2026-07-29 | HKD 0.28 | -8.33% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 2.00M |
| 2026-07-28 | HKD 0.30 | +3.45% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 138.00K |
| 2026-07-27 | HKD 0.29 | +5.45% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 168.00K |
| 2026-07-24 | HKD 0.28 | -5.17% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 1.06M |
| 2026-07-23 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 3.73M |
| 2026-07-22 | HKD 0.29 | -3.28% | HKD 0.32 | HKD 0.32 | HKD 0.29 | 120.00K |
| 2026-07-21 | HKD 0.31 | +1.67% | HKD 0.31 | HKD 0.34 | HKD 0.29 | 3.47M |
| 2026-07-20 | HKD 0.30 | -1.64% | HKD 0.28 | HKD 0.31 | HKD 0.28 | 1.19M |
| 2026-07-17 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 924.00K |
| 2026-07-16 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 654.00K |
| 2026-07-15 | HKD 0.31 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 960.00K |
| 2026-07-14 | HKD 0.31 | -4.62% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 126.00K |
| 2026-07-13 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-07-10 | HKD 0.32 | -4.41% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 696.00K |
| 2026-07-09 | HKD 0.34 | +3.03% | HKD 0.33 | HKD 0.34 | HKD 0.33 | 576.00K |
| 2026-07-08 | HKD 0.33 | +1.54% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 624.00K |
| 2026-07-07 | HKD 0.32 | -2.99% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 486.00K |
| 2026-07-06 | HKD 0.34 | +3.08% | HKD 0.31 | HKD 0.34 | HKD 0.31 | 2.30M |
| 2026-07-03 | HKD 0.32 | -1.52% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 888.00K |
| 2026-07-02 | HKD 0.33 | +13.79% | HKD 0.29 | HKD 0.36 | HKD 0.29 | 3.91M |
| 2026-06-30 | HKD 0.29 | -1.69% | HKD 0.28 | HKD 0.29 | HKD 0.26 | 4.67M |
| 2026-06-29 | HKD 0.29 | +3.51% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 888.00K |
| 2026-06-26 | HKD 0.28 | -1.72% | HKD 0.29 | HKD 0.29 | HKD 0.27 | 2.70M |
| 2026-06-25 | HKD 0.29 | +3.57% | HKD 0.26 | HKD 0.30 | HKD 0.26 | 1.97M |
| 2026-06-24 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 3.46M |
| 2026-06-23 | HKD 0.28 | -3.39% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 2.25M |
| 2026-06-22 | HKD 0.29 | -3.28% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 210.00K |
| 2026-06-18 | HKD 0.31 | +1.67% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 708.00K |
| 2026-06-17 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 720.00K |
| 2026-06-16 | HKD 0.30 | -4.76% | HKD 0.31 | HKD 0.32 | HKD 0.30 | 3.60M |
| 2026-06-15 | HKD 0.31 | -1.56% | HKD 0.32 | HKD 0.34 | HKD 0.31 | 2.78M |
| 2026-06-12 | HKD 0.32 | -8.57% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 2.36M |
| 2026-06-11 | HKD 0.35 | 0.00% | HKD 0.34 | HKD 0.38 | HKD 0.34 | 2.56M |
| 2026-06-10 | HKD 0.35 | -1.41% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 810.00K |
| 2026-06-09 | HKD 0.35 | -5.33% | HKD 0.37 | HKD 0.38 | HKD 0.34 | 3.02M |
| 2026-06-08 | HKD 0.38 | +11.94% | HKD 0.34 | HKD 0.38 | HKD 0.34 | 6.65M |
| 2026-06-05 | HKD 0.34 | +6.35% | HKD 0.32 | HKD 0.34 | HKD 0.31 | 5.58M |
| 2026-06-04 | HKD 0.31 | +1.61% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 3.98M |
| 2026-06-03 | HKD 0.31 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 2.41M |
| 2026-06-02 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.33 | HKD 0.31 | 1.72M |
| 2026-06-01 | HKD 0.31 | +1.64% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 2.33M |
| 2026-05-29 | HKD 0.31 | -7.58% | HKD 0.33 | HKD 0.34 | HKD 0.28 | 8.96M |
| 2026-05-28 | HKD 0.33 | -4.35% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 4.30M |
| 2026-05-27 | HKD 0.34 | 0.00% | HKD 0.33 | HKD 0.37 | HKD 0.33 | 3.74M |