Sheung Yue Group Holdings Limited 1633
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.4450-0.01 (-2.20%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.44 | -2.20% | HKD 0.43 | HKD 0.47 | HKD 0.42 | 1.24M |
| 2026-09-30 | HKD 0.46 | +2.25% | HKD 0.42 | HKD 0.46 | HKD 0.42 | 1.23M |
| 2026-09-29 | HKD 0.44 | -4.30% | HKD 0.47 | HKD 0.50 | HKD 0.41 | 1.90M |
| 2026-09-28 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.49 | HKD 0.46 |
| 636.00K |
| 2026-09-25 | HKD 0.47 | -3.12% | HKD 0.48 | HKD 0.48 | HKD 0.45 | 501.00K |
| 2026-09-24 | HKD 0.48 | -1.03% | HKD 0.50 | HKD 0.50 | HKD 0.46 | 561.00K |
| 2026-09-23 | HKD 0.49 | -3.00% | HKD 0.50 | HKD 0.50 | HKD 0.46 | 615.00K |
| 2026-09-22 | HKD 0.50 | +6.38% | HKD 0.49 | HKD 0.51 | HKD 0.48 | 2.63M |
| 2026-09-21 | HKD 0.47 | -1.05% | HKD 0.44 | HKD 0.49 | HKD 0.44 | 1.04M |
| 2026-09-18 | HKD 0.47 | -1.04% | HKD 0.50 | HKD 0.50 | HKD 0.45 | 669.00K |
| 2026-09-17 | HKD 0.48 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 1.37M |
| 2026-09-16 | HKD 0.48 | +3.23% | HKD 0.45 | HKD 0.50 | HKD 0.44 | 1.23M |
| 2026-09-15 | HKD 0.47 | +1.09% | HKD 0.46 | HKD 0.47 | HKD 0.43 | 756.00K |
| 2026-09-14 | HKD 0.46 | -8.00% | HKD 0.50 | HKD 0.50 | HKD 0.46 | 498.00K |
| 2026-09-11 | HKD 0.50 | +1.01% | HKD 0.52 | HKD 0.52 | HKD 0.48 | 888.00K |
| 2026-09-10 | HKD 0.50 | +4.21% | HKD 0.47 | HKD 0.52 | HKD 0.47 | 3.46M |
| 2026-09-09 | HKD 0.47 | +5.56% | HKD 0.45 | HKD 0.47 | HKD 0.43 | 1.62M |
| 2026-09-08 | HKD 0.45 | +12.50% | HKD 0.40 | HKD 0.46 | HKD 0.38 | 3.41M |
| 2026-09-07 | HKD 0.40 | +8.11% | HKD 0.38 | HKD 0.44 | HKD 0.38 | 6.29M |
| 2026-09-04 | HKD 0.37 | +5.71% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 717.00K |
| 2026-09-03 | HKD 0.35 | +1.45% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 228.00K |
| 2026-09-02 | HKD 0.34 | +1.47% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 498.00K |
| 2026-09-01 | HKD 0.34 | -2.86% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 249.00K |
| 2026-08-31 | HKD 0.35 | +1.45% | HKD 0.34 | HKD 0.36 | HKD 0.35 | 570.00K |
| 2026-08-28 | HKD 0.34 | -2.82% | HKD 0.37 | HKD 0.37 | HKD 0.34 | 930.00K |
| 2026-08-27 | HKD 0.35 | +2.90% | HKD 0.33 | HKD 0.37 | HKD 0.32 | 1.77M |
| 2026-08-26 | HKD 0.34 | -2.82% | HKD 0.35 | HKD 0.35 | HKD 0.32 | 5.69M |
| 2026-08-25 | HKD 0.35 | -5.33% | HKD 0.36 | HKD 0.38 | HKD 0.34 | 3.15M |
| 2026-08-24 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 723.00K |
| 2026-08-21 | HKD 0.38 | -3.80% | HKD 0.40 | HKD 0.43 | HKD 0.37 | 3.81M |
| 2026-08-20 | HKD 0.40 | 0.00% | HKD 0.38 | HKD 0.40 | HKD 0.37 | 1.07M |
| 2026-08-19 | HKD 0.40 | +1.28% | HKD 0.39 | HKD 0.41 | HKD 0.37 | 867.00K |
| 2026-08-18 | HKD 0.39 | +2.63% | HKD 0.38 | HKD 0.41 | HKD 0.37 | 3.08M |
| 2026-08-17 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.42 | HKD 0.34 | 5.55M |
| 2026-08-14 | HKD 0.38 | -5.00% | HKD 0.37 | HKD 0.41 | HKD 0.34 | 6.37M |
| 2026-08-13 | HKD 0.40 | -8.05% | HKD 0.44 | HKD 0.44 | HKD 0.38 | 4.12M |
| 2026-08-12 | HKD 0.44 | -5.43% | HKD 0.47 | HKD 0.48 | HKD 0.44 | 3.42M |
| 2026-08-11 | HKD 0.46 | -3.16% | HKD 0.47 | HKD 0.49 | HKD 0.46 | 987.00K |
| 2026-08-10 | HKD 0.47 | -4.04% | HKD 0.49 | HKD 0.51 | HKD 0.46 | 996.00K |
| 2026-08-07 | HKD 0.50 | -2.94% | HKD 0.52 | HKD 0.52 | HKD 0.45 | 8.66M |
| 2026-08-06 | HKD 0.51 | -4.67% | HKD 0.54 | HKD 0.54 | HKD 0.47 | 3.59M |
| 2026-08-05 | HKD 0.54 | -4.46% | HKD 0.53 | HKD 0.58 | HKD 0.51 | 5.45M |
| 2026-08-04 | HKD 0.56 | -4.27% | HKD 0.58 | HKD 0.61 | HKD 0.55 | 4.79M |
| 2026-08-03 | HKD 0.58 | +20.62% | HKD 0.49 | HKD 0.60 | HKD 0.47 | 15.50M |
| 2026-07-31 | HKD 0.49 | +1.04% | HKD 0.47 | HKD 0.49 | HKD 0.46 | 3.40M |
| 2026-07-30 | HKD 0.48 | 0.00% | HKD 0.47 | HKD 0.55 | HKD 0.46 | 5.85M |
| 2026-07-29 | HKD 0.48 | -3.03% | HKD 0.55 | HKD 0.55 | HKD 0.47 | 5.24M |
| 2026-07-28 | HKD 0.50 | -17.50% | HKD 0.60 | HKD 0.70 | HKD 0.49 | 31.83M |
| 2026-07-27 | HKD 0.60 | +39.53% | HKD 0.70 | HKD 0.70 | HKD 0.41 | 44.70M |
| 2026-07-24 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-07-23 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-07-22 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-07-21 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-07-20 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-07-17 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-07-16 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-07-15 | HKD 0.43 | +2.38% | HKD 0.43 | HKD 0.45 | HKD 0.42 | 1.23M |
| 2026-07-14 | HKD 0.42 | +2.44% | HKD 0.44 | HKD 0.44 | HKD 0.39 | 639.00K |
| 2026-07-13 | HKD 0.41 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.41 | 516.00K |
| 2026-07-10 | HKD 0.41 | -1.20% | HKD 0.45 | HKD 0.45 | HKD 0.41 | 300.00K |
| 2026-07-09 | HKD 0.41 | +5.06% | HKD 0.41 | HKD 0.47 | HKD 0.40 | 4.49M |
| 2026-07-08 | HKD 0.40 | -1.25% | HKD 0.41 | HKD 0.40 | HKD 0.38 | 822.00K |
| 2026-07-07 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.42 | HKD 0.37 | 1.10M |
| 2026-07-06 | HKD 0.40 | +2.56% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 288.00K |
| 2026-07-03 | HKD 0.39 | -6.02% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 807.00K |
| 2026-07-02 | HKD 0.41 | +6.41% | HKD 0.44 | HKD 0.44 | HKD 0.38 | 3.05M |
| 2026-06-30 | HKD 0.39 | -11.36% | HKD 0.44 | HKD 0.48 | HKD 0.35 | 3.24M |
| 2026-06-29 | HKD 0.44 | +11.39% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 2.49M |
| 2026-06-26 | HKD 0.40 | +5.33% | HKD 0.40 | HKD 0.43 | HKD 0.34 | 5.10M |
| 2026-06-25 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.43 | HKD 0.37 | 1.03M |
| 2026-06-24 | HKD 0.38 | -3.80% | HKD 0.44 | HKD 0.44 | HKD 0.38 | 1.66M |
| 2026-06-23 | HKD 0.40 | +1.28% | HKD 0.43 | HKD 0.46 | HKD 0.38 | 5.80M |
| 2026-06-22 | HKD 0.39 | -14.29% | HKD 0.46 | HKD 0.46 | HKD 0.39 | 3.74M |
| 2026-06-18 | HKD 0.46 | -14.15% | HKD 0.55 | HKD 0.55 | HKD 0.44 | 3.22M |
| 2026-06-17 | HKD 0.53 | -1.85% | HKD 0.54 | HKD 0.54 | HKD 0.51 | 933.00K |
| 2026-06-16 | HKD 0.54 | -3.57% | HKD 0.56 | HKD 0.57 | HKD 0.50 | 2.16M |
| 2026-06-15 | HKD 0.56 | +5.66% | HKD 0.51 | HKD 0.61 | HKD 0.51 | 5.56M |
| 2026-06-12 | HKD 0.53 | +8.16% | HKD 0.49 | HKD 0.54 | HKD 0.47 | 1.39M |
| 2026-06-11 | HKD 0.49 | 0.00% | HKD 0.47 | HKD 0.50 | HKD 0.47 | 954.00K |
| 2026-06-10 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 1.03M |
| 2026-06-09 | HKD 0.49 | +8.89% | HKD 0.45 | HKD 0.55 | HKD 0.45 | 10.16M |
| 2026-06-08 | HKD 0.45 | -7.22% | HKD 0.47 | HKD 0.47 | HKD 0.45 | 1.46M |
| 2026-06-05 | HKD 0.49 | +2.11% | HKD 0.47 | HKD 0.49 | HKD 0.45 | 1.31M |
| 2026-06-04 | HKD 0.47 | +2.15% | HKD 0.47 | HKD 0.50 | HKD 0.43 | 1.44M |
| 2026-06-03 | HKD 0.47 | -1.06% | HKD 0.47 | HKD 0.49 | HKD 0.41 | 1.40M |
| 2026-06-02 | HKD 0.47 | +14.63% | HKD 0.43 | HKD 0.57 | HKD 0.43 | 7.64M |
| 2026-06-01 | HKD 0.41 | -4.65% | HKD 0.44 | HKD 0.47 | HKD 0.41 | 2.08M |
| 2026-05-29 | HKD 0.43 | +16.22% | HKD 0.38 | HKD 0.43 | HKD 0.38 | 827.90K |
| 2026-05-28 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.35 | 156.00K |
| 2026-05-27 | HKD 0.37 | -12.94% | HKD 0.43 | HKD 0.43 | HKD 0.37 | 624.00K |