Qian Xun Technology Limited 1640
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.4850+0.03 (+7.78%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.49 | +7.78% | HKD 0.46 | HKD 0.50 | HKD 0.46 | 46.00K |
| 2026-09-29 | HKD 0.45 | -1.10% | HKD 0.46 | HKD 0.48 | HKD 0.45 | 88.00K |
| 2026-09-28 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-09-25 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-09-24 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-09-23 | HKD 0.46 | +2.25% | HKD 0.44 | HKD 0.51 | HKD 0.42 | 428.00K |
| 2026-09-22 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-21 | HKD 0.44 | +1.14% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 30.00K |
| 2026-09-18 | HKD 0.44 | +1.15% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-17 | HKD 0.44 | -4.40% | HKD 0.46 | HKD 0.46 | HKD 0.43 | 302.00K |
| 2026-09-16 | HKD 0.46 | -2.15% | HKD 0.45 | HKD 0.46 | HKD 0.45 | 62.00K |
| 2026-09-15 | HKD 0.47 | +3.33% | HKD 0.45 | HKD 0.47 | HKD 0.45 | 146.00K |
| 2026-09-14 | HKD 0.45 | +4.65% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 68.00K |
| 2026-09-11 | HKD 0.43 | -8.51% | HKD 0.44 | HKD 0.47 | HKD 0.43 | 178.00K |
| 2026-09-10 | HKD 0.47 | +4.44% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-09 | HKD 0.45 | -1.10% | HKD 0.46 | HKD 0.50 | HKD 0.45 | 180.00K |
| 2026-09-08 | HKD 0.46 | +1.11% | HKD 0.46 | HKD 0.47 | HKD 0.45 | 144.00K |
| 2026-09-07 | HKD 0.45 | +2.27% | HKD 0.41 | HKD 0.45 | HKD 0.41 | 74.00K |
| 2026-09-04 | HKD 0.44 | +4.76% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 6.00K |
| 2026-09-03 | HKD 0.42 | +2.44% | HKD 0.41 | HKD 0.42 | HKD 0.40 | 332.00K |
| 2026-09-02 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-01 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-31 | HKD 0.41 | -5.75% | HKD 0.43 | HKD 0.43 | HKD 0.40 | 122.00K |
| 2026-08-28 | HKD 0.44 | -5.43% | HKD 0.45 | HKD 0.47 | HKD 0.43 | 644.00K |
| 2026-08-27 | HKD 0.46 | -1.08% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 194.00K |
| 2026-08-26 | HKD 0.47 | -2.11% | HKD 0.54 | HKD 0.54 | HKD 0.42 | 268.00K |
| 2026-08-25 | HKD 0.47 | +6.74% | HKD 0.44 | HKD 0.47 | HKD 0.45 | 46.00K |
| 2026-08-24 | HKD 0.44 | +3.49% | HKD 0.42 | HKD 0.44 | HKD 0.42 | 222.00K |
| 2026-08-21 | HKD 0.43 | -1.15% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 4.00K |
| 2026-08-20 | HKD 0.44 | -1.14% | HKD 0.42 | HKD 0.44 | HKD 0.41 | 84.00K |
| 2026-08-19 | HKD 0.44 | -1.12% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-18 | HKD 0.44 | +3.49% | HKD 0.46 | HKD 0.46 | HKD 0.43 | 164.00K |
| 2026-08-17 | HKD 0.43 | -9.47% | HKD 0.50 | HKD 0.47 | HKD 0.42 | 438.00K |
| 2026-08-14 | HKD 0.47 | +2.15% | HKD 0.47 | HKD 0.50 | HKD 0.43 | 388.00K |
| 2026-08-13 | HKD 0.47 | +8.14% | HKD 0.41 | HKD 0.47 | HKD 0.41 | 326.00K |
| 2026-08-12 | HKD 0.43 | -3.37% | HKD 0.41 | HKD 0.46 | HKD 0.41 | 174.00K |
| 2026-08-11 | HKD 0.44 | -11.00% | HKD 0.57 | HKD 0.57 | HKD 0.41 | 602.00K |
| 2026-08-10 | HKD 0.50 | +20.48% | HKD 0.40 | HKD 0.50 | HKD 0.40 | 424.00K |
| 2026-08-07 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-06 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-05 | HKD 0.41 | +1.22% | HKD 0.39 | HKD 0.41 | HKD 0.39 | 372.00K |
| 2026-08-04 | HKD 0.41 | -1.20% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-03 | HKD 0.41 | -1.19% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 70.00K |
| 2026-07-31 | HKD 0.42 | 0.00% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 30.00K |
| 2026-07-30 | HKD 0.42 | -4.55% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 100.00K |
| 2026-07-29 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-07-28 | HKD 0.44 | -3.30% | HKD 0.46 | HKD 0.46 | HKD 0.40 | 118.00K |
| 2026-07-27 | HKD 0.46 | -4.21% | HKD 0.41 | HKD 0.46 | HKD 0.36 | 1.02M |
| 2026-07-24 | HKD 0.47 | -3.06% | HKD 0.48 | HKD 0.48 | HKD 0.47 | 30.00K |
| 2026-07-23 | HKD 0.49 | -2.00% | HKD 0.41 | HKD 0.50 | HKD 0.41 | 266.00K |
| 2026-07-22 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-21 | HKD 0.50 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 20.00K |
| 2026-07-20 | HKD 0.50 | +3.09% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 12.00K |
| 2026-07-17 | HKD 0.49 | -6.73% | HKD 0.50 | HKD 0.51 | HKD 0.47 | 200.00K |
| 2026-07-16 | HKD 0.52 | +5.05% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-07-15 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 104.00K |
| 2026-07-14 | HKD 0.50 | -5.66% | HKD 0.53 | HKD 0.53 | HKD 0.50 | 256.00K |
| 2026-07-13 | HKD 0.53 | +6.00% | HKD 0.51 | HKD 0.56 | HKD 0.51 | 760.00K |
| 2026-07-10 | HKD 0.50 | +1.01% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 174.00K |
| 2026-07-09 | HKD 0.50 | -4.81% | HKD 0.52 | HKD 0.52 | HKD 0.49 | 170.00K |
| 2026-07-08 | HKD 0.52 | -1.89% | HKD 0.51 | HKD 0.54 | HKD 0.50 | 818.00K |
| 2026-07-07 | HKD 0.53 | -8.62% | HKD 0.62 | HKD 0.62 | HKD 0.51 | 362.00K |
| 2026-07-06 | HKD 0.58 | +18.37% | HKD 0.51 | HKD 0.65 | HKD 0.51 | 994.00K |
| 2026-07-03 | HKD 0.49 | -1.01% | HKD 0.49 | HKD 0.49 | HKD 0.46 | 734.00K |
| 2026-07-02 | HKD 0.50 | -14.66% | HKD 0.52 | HKD 0.56 | HKD 0.49 | 1.55M |
| 2026-06-30 | HKD 0.58 | -1.69% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-06-29 | HKD 0.59 | 0.00% | HKD 0.58 | HKD 0.59 | HKD 0.52 | 146.00K |
| 2026-06-26 | HKD 0.59 | +1.72% | HKD 0.58 | HKD 0.60 | HKD 0.52 | 330.00K |
| 2026-06-25 | HKD 0.58 | +3.57% | HKD 0.51 | HKD 0.59 | HKD 0.51 | 20.00K |
| 2026-06-24 | HKD 0.56 | 0.00% | HKD 0.52 | HKD 0.61 | HKD 0.52 | 162.00K |
| 2026-06-23 | HKD 0.56 | +1.82% | HKD 0.61 | HKD 0.62 | HKD 0.56 | 200.00K |
| 2026-06-22 | HKD 0.55 | -21.43% | HKD 0.70 | HKD 0.78 | HKD 0.49 | 3.18M |
| 2026-06-18 | HKD 0.70 | 0.00% | HKD 0.66 | HKD 0.70 | HKD 0.66 | 48.00K |
| 2026-06-17 | HKD 0.70 | -4.11% | HKD 0.74 | HKD 0.74 | HKD 0.70 | 14.00K |
| 2026-06-16 | HKD 0.73 | -1.35% | HKD 0.68 | HKD 0.74 | HKD 0.65 | 320.00K |
| 2026-06-15 | HKD 0.74 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.68 | 172.00K |
| 2026-06-12 | HKD 0.74 | 0.00% | HKD 0.70 | HKD 0.74 | HKD 0.65 | 398.00K |
| 2026-06-11 | HKD 0.74 | -3.90% | HKD 0.73 | HKD 0.74 | HKD 0.70 | 98.00K |
| 2026-06-10 | HKD 0.77 | +1.32% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-06-09 | HKD 0.76 | +4.11% | HKD 0.77 | HKD 0.78 | HKD 0.73 | 112.00K |
| 2026-06-08 | HKD 0.73 | -7.59% | HKD 0.79 | HKD 0.80 | HKD 0.70 | 1.27M |
| 2026-06-05 | HKD 0.79 | +36.21% | HKD 0.62 | HKD 0.79 | HKD 0.59 | 3.13M |
| 2026-06-04 | HKD 0.58 | -34.09% | HKD 0.83 | HKD 0.83 | HKD 0.58 | 25.75M |
| 2026-06-03 | HKD 0.88 | -2.22% | HKD 0.87 | HKD 0.92 | HKD 0.80 | 214.00K |
| 2026-06-02 | HKD 0.90 | 0.00% | HKD 0.95 | HKD 1.04 | HKD 0.84 | 542.00K |
| 2026-06-01 | HKD 0.90 | +5.88% | HKD 0.90 | HKD 1.01 | HKD 0.90 | 432.00K |
| 2026-05-29 | HKD 0.85 | +11.84% | HKD 0.78 | HKD 0.90 | HKD 0.71 | 1.25M |
| 2026-05-28 | HKD 0.76 | +2.70% | HKD 0.84 | HKD 1.05 | HKD 0.76 | 1.88M |
| 2026-05-27 | HKD 0.74 | -12.94% | HKD 0.77 | HKD 0.85 | HKD 0.65 | 2.84M |
| 2026-05-26 | HKD 0.85 | +11.84% | HKD 0.83 | HKD 0.85 | HKD 0.77 | 892.00K |