Modern Chinese Medicine Group Co. Ltd. 1643

HKEX · Hong Kong SAR China · Health Technology

HKD 0.66500.00 (0.00%)

Market closed· Sep 30, 2026, 7:50 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.67	0.00%	HKD 0.67	HKD 0.67	HKD 0.67	0
2026-09-30	HKD 0.67	-1.48%	HKD 0.68	HKD 0.68	HKD 0.64	132.00K
2026-09-29	HKD 0.68	-3.57%	HKD 0.80	HKD 0.83	HKD 0.66	636.00K
2026-09-28	HKD 0.70	+2.94%	HKD 0.71	HKD 0.73	HKD 0.70	138.00K
2026-09-25	HKD 0.68	-2.16%	HKD 0.67	HKD 0.71	HKD 0.67	108.00K
2026-09-24	HKD 0.69	-7.33%	HKD 0.74	HKD 0.75	HKD 0.67	144.00K
2026-09-23	HKD 0.75	-4.46%	HKD 0.82	HKD 0.82	HKD 0.75	222.00K
2026-09-22	HKD 0.79	-5.99%	HKD 0.88	HKD 0.89	HKD 0.77	366.00K
2026-09-21	HKD 0.83	+4.37%	HKD 0.89	HKD 0.89	HKD 0.78	150.00K
2026-09-18	HKD 0.80	0.00%	HKD 0.78	HKD 0.81	HKD 0.76	159.00K
2026-09-17	HKD 0.80	+2.56%	HKD 0.77	HKD 0.83	HKD 0.76	552.00K
2026-09-16	HKD 0.78	+1.96%	HKD 0.77	HKD 0.80	HKD 0.77	180.00K
2026-09-15	HKD 0.76	-0.65%	HKD 0.77	HKD 0.81	HKD 0.75	192.00K
2026-09-14	HKD 0.77	-4.35%	HKD 0.81	HKD 0.78	HKD 0.76	324.00K
2026-09-11	HKD 0.81	0.00%	HKD 0.81	HKD 0.85	HKD 0.79	42.00K
2026-09-10	HKD 0.81	-3.01%	HKD 0.89	HKD 0.89	HKD 0.80	753.00K
2026-09-09	HKD 0.83	0.00%	HKD 0.82	HKD 0.86	HKD 0.81	72.00K
2026-09-08	HKD 0.83	+0.61%	HKD 0.81	HKD 0.88	HKD 0.79	312.00K
2026-09-07	HKD 0.82	+5.77%	HKD 0.78	HKD 0.84	HKD 0.78	174.00K
2026-09-04	HKD 0.78	+1.30%	HKD 0.78	HKD 0.80	HKD 0.77	39.00K
2026-09-03	HKD 0.77	+1.32%	HKD 0.78	HKD 0.79	HKD 0.76	51.00K
2026-09-02	HKD 0.76	-1.30%	HKD 0.75	HKD 0.80	HKD 0.75	336.00K
2026-09-01	HKD 0.77	-2.53%	HKD 0.78	HKD 0.80	HKD 0.74	222.00K
2026-08-31	HKD 0.79	-4.24%	HKD 0.78	HKD 0.82	HKD 0.78	102.00K
2026-08-28	HKD 0.82	+5.10%	HKD 0.79	HKD 0.85	HKD 0.79	180.00K
2026-08-27	HKD 0.79	-0.63%	HKD 0.77	HKD 0.88	HKD 0.77	135.00K
2026-08-26	HKD 0.79	-2.47%	HKD 0.77	HKD 0.81	HKD 0.77	81.00K
2026-08-25	HKD 0.81	+2.53%	HKD 0.77	HKD 0.83	HKD 0.77	150.00K
2026-08-24	HKD 0.79	-7.06%	HKD 0.80	HKD 0.82	HKD 0.79	252.00K
2026-08-21	HKD 0.85	+3.66%	HKD 0.78	HKD 0.85	HKD 0.78	618.00K
2026-08-20	HKD 0.82	-1.20%	HKD 0.79	HKD 0.82	HKD 0.77	276.00K
2026-08-19	HKD 0.83	0.00%	HKD 0.78	HKD 0.83	HKD 0.77	363.00K
2026-08-18	HKD 0.83	0.00%	HKD 0.83	HKD 0.83	HKD 0.83	57.00K
2026-08-17	HKD 0.83	-1.19%	HKD 0.89	HKD 0.89	HKD 0.83	24.00K
2026-08-14	HKD 0.84	-0.59%	HKD 0.85	HKD 0.85	HKD 0.84	9.00K
2026-08-13	HKD 0.85	-2.87%	HKD 0.81	HKD 0.89	HKD 0.81	24.00K
2026-08-12	HKD 0.87	+4.82%	HKD 0.85	HKD 0.87	HKD 0.87	9.00K
2026-08-11	HKD 0.83	0.00%	HKD 0.83	HKD 0.83	HKD 0.83	0
2026-08-10	HKD 0.83	-1.78%	HKD 0.85	HKD 0.86	HKD 0.81	255.00K
2026-08-07	HKD 0.85	-6.11%	HKD 0.89	HKD 0.89	HKD 0.85	90.00K
2026-08-06	HKD 0.90	0.00%	HKD 0.90	HKD 0.90	HKD 0.90	0
2026-08-05	HKD 0.90	-5.26%	HKD 0.94	HKD 0.94	HKD 0.88	129.00K
2026-08-04	HKD 0.95	0.00%	HKD 0.93	HKD 0.95	HKD 0.89	129.00K
2026-08-03	HKD 0.95	-4.04%	HKD 1.10	HKD 1.00	HKD 0.92	132.00K
2026-07-31	HKD 0.99	+2.06%	HKD 0.97	HKD 1.04	HKD 0.97	270.00K
2026-07-30	HKD 0.97	+3.19%	HKD 0.90	HKD 0.97	HKD 0.90	75.00K
2026-07-29	HKD 0.94	-2.08%	HKD 0.93	HKD 0.95	HKD 0.89	474.00K
2026-07-28	HKD 0.96	+12.94%	HKD 0.81	HKD 0.98	HKD 0.81	1.33M
2026-07-27	HKD 0.85	+13.33%	HKD 0.72	HKD 0.86	HKD 0.69	738.00K
2026-07-24	HKD 0.75	-6.25%	HKD 0.78	HKD 0.84	HKD 0.75	906.00K
2026-07-23	HKD 0.80	0.00%	HKD 0.81	HKD 0.84	HKD 0.76	489.00K
2026-07-22	HKD 0.80	-2.44%	HKD 0.82	HKD 0.83	HKD 0.76	522.00K
2026-07-21	HKD 0.82	+1.23%	HKD 0.84	HKD 1.20	HKD 0.80	648.00K
2026-07-20	HKD 0.81	-14.74%	HKD 0.86	HKD 0.90	HKD 0.81	975.00K
2026-07-17	HKD 0.95	+9.20%	HKD 0.87	HKD 1.03	HKD 0.85	975.00K
2026-07-16	HKD 0.87	+2.35%	HKD 0.77	HKD 0.87	HKD 0.75	1.00M
2026-07-15	HKD 0.85	+6.25%	HKD 0.76	HKD 0.85	HKD 0.75	153.00K
2026-07-14	HKD 0.80	-8.05%	HKD 0.90	HKD 0.92	HKD 0.76	459.00K
2026-07-13	HKD 0.87	-8.42%	HKD 0.94	HKD 0.94	HKD 0.75	1.20M
2026-07-10	HKD 0.95	-7.77%	HKD 1.09	HKD 1.09	HKD 0.95	594.00K
2026-07-09	HKD 1.03	0.00%	HKD 1.04	HKD 1.10	HKD 1.03	276.00K
2026-07-08	HKD 1.03	-10.43%	HKD 1.15	HKD 1.17	HKD 1.03	105.00K
2026-07-07	HKD 1.15	+4.55%	HKD 1.10	HKD 1.18	HKD 1.00	405.00K
2026-07-06	HKD 1.10	-9.09%	HKD 1.21	HKD 1.21	HKD 1.10	183.00K
2026-07-03	HKD 1.21	-3.97%	HKD 1.26	HKD 1.28	HKD 1.20	273.00K
2026-07-02	HKD 1.26	+5.00%	HKD 1.25	HKD 1.30	HKD 1.20	120.00K
2026-06-30	HKD 1.20	-3.23%	HKD 1.40	HKD 1.40	HKD 1.10	294.00K
2026-06-29	HKD 1.24	-10.14%	HKD 1.61	HKD 1.61	HKD 1.24	222.00K
2026-06-26	HKD 1.38	-5.48%	HKD 1.50	HKD 1.50	HKD 1.34	201.00K
2026-06-25	HKD 1.46	-13.61%	HKD 1.70	HKD 1.70	HKD 1.46	687.00K
2026-06-24	HKD 1.69	+5.63%	HKD 1.79	HKD 1.83	HKD 1.54	846.00K
2026-06-23	HKD 1.60	+6.67%	HKD 1.53	HKD 1.68	HKD 1.51	1.35M
2026-06-22	HKD 1.50	+10.29%	HKD 1.40	HKD 1.54	HKD 1.36	1.88M
2026-06-18	HKD 1.36	+3.82%	HKD 1.35	HKD 1.39	HKD 1.29	1.11M
2026-06-17	HKD 1.31	-5.07%	HKD 1.38	HKD 1.38	HKD 1.24	1.16M
2026-06-16	HKD 1.38	0.00%	HKD 1.48	HKD 1.48	HKD 1.33	525.00K
2026-06-15	HKD 1.38	-2.13%	HKD 1.42	HKD 1.46	HKD 1.32	1.47M
2026-06-12	HKD 1.41	+4.44%	HKD 1.35	HKD 1.46	HKD 1.35	1.24M
2026-06-11	HKD 1.35	+0.75%	HKD 1.50	HKD 1.50	HKD 1.31	687.00K
2026-06-10	HKD 1.34	-8.84%	HKD 1.45	HKD 1.50	HKD 1.16	1.77M
2026-06-09	HKD 1.47	-16.00%	HKD 2.00	HKD 2.00	HKD 1.42	1.44M
2026-06-08	HKD 1.75	-15.46%	HKD 2.26	HKD 2.26	HKD 1.74	1.05M
2026-06-05	HKD 2.07	-4.61%	HKD 2.40	HKD 2.40	HKD 2.04	459.00K
2026-06-04	HKD 2.17	0.00%	HKD 2.40	HKD 2.40	HKD 2.09	480.00K
2026-06-03	HKD 2.17	-7.66%	HKD 2.50	HKD 2.50	HKD 2.10	1.13M
2026-06-02	HKD 2.35	-4.86%	HKD 2.50	HKD 2.68	HKD 2.27	504.00K
2026-06-01	HKD 2.47	+7.86%	HKD 2.49	HKD 2.65	HKD 2.31	1.08M
2026-05-29	HKD 2.29	-4.58%	HKD 2.55	HKD 2.55	HKD 2.01	756.00K
2026-05-28	HKD 2.40	-4.00%	HKD 2.70	HKD 2.73	HKD 2.36	588.00K
2026-05-27	HKD 2.50	+9.65%	HKD 2.60	HKD 2.60	HKD 2.27	498.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.67	0.00%	HKD 0.67	HKD 0.67	HKD 0.67	0
2026-09-30	HKD 0.67	-1.48%	HKD 0.68	HKD 0.68	HKD 0.64	132.00K
2026-09-29	HKD 0.68	-3.57%	HKD 0.80	HKD 0.83	HKD 0.66	636.00K
2026-09-28	HKD 0.70	+2.94%	HKD 0.71	HKD 0.73	HKD 0.70	138.00K
2026-09-25	HKD 0.68	-2.16%	HKD 0.67	HKD 0.71	HKD 0.67	108.00K
2026-09-24	HKD 0.69	-7.33%	HKD 0.74	HKD 0.75	HKD 0.67	144.00K
2026-09-23	HKD 0.75	-4.46%	HKD 0.82	HKD 0.82	HKD 0.75	222.00K
2026-09-22	HKD 0.79	-5.99%	HKD 0.88	HKD 0.89	HKD 0.77	366.00K
2026-09-21	HKD 0.83	+4.37%	HKD 0.89	HKD 0.89	HKD 0.78	150.00K
2026-09-18	HKD 0.80	0.00%	HKD 0.78	HKD 0.81	HKD 0.76	159.00K
2026-09-17	HKD 0.80	+2.56%	HKD 0.77	HKD 0.83	HKD 0.76	552.00K
2026-09-16	HKD 0.78	+1.96%	HKD 0.77	HKD 0.80	HKD 0.77	180.00K
2026-09-15	HKD 0.76	-0.65%	HKD 0.77	HKD 0.81	HKD 0.75	192.00K
2026-09-14	HKD 0.77	-4.35%	HKD 0.81	HKD 0.78	HKD 0.76	324.00K
2026-09-11	HKD 0.81	0.00%	HKD 0.81	HKD 0.85	HKD 0.79	42.00K
2026-09-10	HKD 0.81	-3.01%	HKD 0.89	HKD 0.89	HKD 0.80	753.00K
2026-09-09	HKD 0.83	0.00%	HKD 0.82	HKD 0.86	HKD 0.81	72.00K
2026-09-08	HKD 0.83	+0.61%	HKD 0.81	HKD 0.88	HKD 0.79	312.00K
2026-09-07	HKD 0.82	+5.77%	HKD 0.78	HKD 0.84	HKD 0.78	174.00K
2026-09-04	HKD 0.78	+1.30%	HKD 0.78	HKD 0.80	HKD 0.77	39.00K
2026-09-03	HKD 0.77	+1.32%	HKD 0.78	HKD 0.79	HKD 0.76	51.00K
2026-09-02	HKD 0.76	-1.30%	HKD 0.75	HKD 0.80	HKD 0.75	336.00K
2026-09-01	HKD 0.77	-2.53%	HKD 0.78	HKD 0.80	HKD 0.74	222.00K
2026-08-31	HKD 0.79	-4.24%	HKD 0.78	HKD 0.82	HKD 0.78	102.00K
2026-08-28	HKD 0.82	+5.10%	HKD 0.79	HKD 0.85	HKD 0.79	180.00K
2026-08-27	HKD 0.79	-0.63%	HKD 0.77	HKD 0.88	HKD 0.77	135.00K
2026-08-26	HKD 0.79	-2.47%	HKD 0.77	HKD 0.81	HKD 0.77	81.00K
2026-08-25	HKD 0.81	+2.53%	HKD 0.77	HKD 0.83	HKD 0.77	150.00K
2026-08-24	HKD 0.79	-7.06%	HKD 0.80	HKD 0.82	HKD 0.79	252.00K
2026-08-21	HKD 0.85	+3.66%	HKD 0.78	HKD 0.85	HKD 0.78	618.00K
2026-08-20	HKD 0.82	-1.20%	HKD 0.79	HKD 0.82	HKD 0.77	276.00K
2026-08-19	HKD 0.83	0.00%	HKD 0.78	HKD 0.83	HKD 0.77	363.00K
2026-08-18	HKD 0.83	0.00%	HKD 0.83	HKD 0.83	HKD 0.83	57.00K
2026-08-17	HKD 0.83	-1.19%	HKD 0.89	HKD 0.89	HKD 0.83	24.00K
2026-08-14	HKD 0.84	-0.59%	HKD 0.85	HKD 0.85	HKD 0.84	9.00K
2026-08-13	HKD 0.85	-2.87%	HKD 0.81	HKD 0.89	HKD 0.81	24.00K
2026-08-12	HKD 0.87	+4.82%	HKD 0.85	HKD 0.87	HKD 0.87	9.00K
2026-08-11	HKD 0.83	0.00%	HKD 0.83	HKD 0.83	HKD 0.83	0
2026-08-10	HKD 0.83	-1.78%	HKD 0.85	HKD 0.86	HKD 0.81	255.00K
2026-08-07	HKD 0.85	-6.11%	HKD 0.89	HKD 0.89	HKD 0.85	90.00K
2026-08-06	HKD 0.90	0.00%	HKD 0.90	HKD 0.90	HKD 0.90	0
2026-08-05	HKD 0.90	-5.26%	HKD 0.94	HKD 0.94	HKD 0.88	129.00K
2026-08-04	HKD 0.95	0.00%	HKD 0.93	HKD 0.95	HKD 0.89	129.00K
2026-08-03	HKD 0.95	-4.04%	HKD 1.10	HKD 1.00	HKD 0.92	132.00K
2026-07-31	HKD 0.99	+2.06%	HKD 0.97	HKD 1.04	HKD 0.97	270.00K
2026-07-30	HKD 0.97	+3.19%	HKD 0.90	HKD 0.97	HKD 0.90	75.00K
2026-07-29	HKD 0.94	-2.08%	HKD 0.93	HKD 0.95	HKD 0.89	474.00K
2026-07-28	HKD 0.96	+12.94%	HKD 0.81	HKD 0.98	HKD 0.81	1.33M
2026-07-27	HKD 0.85	+13.33%	HKD 0.72	HKD 0.86	HKD 0.69	738.00K
2026-07-24	HKD 0.75	-6.25%	HKD 0.78	HKD 0.84	HKD 0.75	906.00K
2026-07-23	HKD 0.80	0.00%	HKD 0.81	HKD 0.84	HKD 0.76	489.00K
2026-07-22	HKD 0.80	-2.44%	HKD 0.82	HKD 0.83	HKD 0.76	522.00K
2026-07-21	HKD 0.82	+1.23%	HKD 0.84	HKD 1.20	HKD 0.80	648.00K
2026-07-20	HKD 0.81	-14.74%	HKD 0.86	HKD 0.90	HKD 0.81	975.00K
2026-07-17	HKD 0.95	+9.20%	HKD 0.87	HKD 1.03	HKD 0.85	975.00K
2026-07-16	HKD 0.87	+2.35%	HKD 0.77	HKD 0.87	HKD 0.75	1.00M
2026-07-15	HKD 0.85	+6.25%	HKD 0.76	HKD 0.85	HKD 0.75	153.00K
2026-07-14	HKD 0.80	-8.05%	HKD 0.90	HKD 0.92	HKD 0.76	459.00K
2026-07-13	HKD 0.87	-8.42%	HKD 0.94	HKD 0.94	HKD 0.75	1.20M
2026-07-10	HKD 0.95	-7.77%	HKD 1.09	HKD 1.09	HKD 0.95	594.00K
2026-07-09	HKD 1.03	0.00%	HKD 1.04	HKD 1.10	HKD 1.03	276.00K
2026-07-08	HKD 1.03	-10.43%	HKD 1.15	HKD 1.17	HKD 1.03	105.00K
2026-07-07	HKD 1.15	+4.55%	HKD 1.10	HKD 1.18	HKD 1.00	405.00K
2026-07-06	HKD 1.10	-9.09%	HKD 1.21	HKD 1.21	HKD 1.10	183.00K
2026-07-03	HKD 1.21	-3.97%	HKD 1.26	HKD 1.28	HKD 1.20	273.00K
2026-07-02	HKD 1.26	+5.00%	HKD 1.25	HKD 1.30	HKD 1.20	120.00K
2026-06-30	HKD 1.20	-3.23%	HKD 1.40	HKD 1.40	HKD 1.10	294.00K
2026-06-29	HKD 1.24	-10.14%	HKD 1.61	HKD 1.61	HKD 1.24	222.00K
2026-06-26	HKD 1.38	-5.48%	HKD 1.50	HKD 1.50	HKD 1.34	201.00K
2026-06-25	HKD 1.46	-13.61%	HKD 1.70	HKD 1.70	HKD 1.46	687.00K
2026-06-24	HKD 1.69	+5.63%	HKD 1.79	HKD 1.83	HKD 1.54	846.00K
2026-06-23	HKD 1.60	+6.67%	HKD 1.53	HKD 1.68	HKD 1.51	1.35M
2026-06-22	HKD 1.50	+10.29%	HKD 1.40	HKD 1.54	HKD 1.36	1.88M
2026-06-18	HKD 1.36	+3.82%	HKD 1.35	HKD 1.39	HKD 1.29	1.11M
2026-06-17	HKD 1.31	-5.07%	HKD 1.38	HKD 1.38	HKD 1.24	1.16M
2026-06-16	HKD 1.38	0.00%	HKD 1.48	HKD 1.48	HKD 1.33	525.00K
2026-06-15	HKD 1.38	-2.13%	HKD 1.42	HKD 1.46	HKD 1.32	1.47M
2026-06-12	HKD 1.41	+4.44%	HKD 1.35	HKD 1.46	HKD 1.35	1.24M
2026-06-11	HKD 1.35	+0.75%	HKD 1.50	HKD 1.50	HKD 1.31	687.00K
2026-06-10	HKD 1.34	-8.84%	HKD 1.45	HKD 1.50	HKD 1.16	1.77M
2026-06-09	HKD 1.47	-16.00%	HKD 2.00	HKD 2.00	HKD 1.42	1.44M
2026-06-08	HKD 1.75	-15.46%	HKD 2.26	HKD 2.26	HKD 1.74	1.05M
2026-06-05	HKD 2.07	-4.61%	HKD 2.40	HKD 2.40	HKD 2.04	459.00K
2026-06-04	HKD 2.17	0.00%	HKD 2.40	HKD 2.40	HKD 2.09	480.00K
2026-06-03	HKD 2.17	-7.66%	HKD 2.50	HKD 2.50	HKD 2.10	1.13M
2026-06-02	HKD 2.35	-4.86%	HKD 2.50	HKD 2.68	HKD 2.27	504.00K
2026-06-01	HKD 2.47	+7.86%	HKD 2.49	HKD 2.65	HKD 2.31	1.08M
2026-05-29	HKD 2.29	-4.58%	HKD 2.55	HKD 2.55	HKD 2.01	756.00K
2026-05-28	HKD 2.40	-4.00%	HKD 2.70	HKD 2.73	HKD 2.36	588.00K
2026-05-27	HKD 2.50	+9.65%	HKD 2.60	HKD 2.60	HKD 2.27	498.00K