Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.87 | +5.90% | HKD 2.68 | HKD 2.92 | HKD 2.68 | 7.19M |
| 2026-09-30 | HKD 2.71 | +3.44% | HKD 2.61 | HKD 2.71 | HKD 2.60 | 3.33M |
| 2026-09-29 | HKD 2.62 | +0.77% | HKD 2.59 | HKD 2.65 | HKD 2.54 | 2.44M |
| 2026-09-28 | HKD 2.60 | -1.33% | HKD 2.64 | HKD 2.65 | HKD 2.59 | 2.11M |
| 2026-09-25 | HKD 2.63 | -1.31% | HKD 2.66 | HKD 2.68 | HKD 2.62 | 2.31M |
| 2026-09-24 | HKD 2.67 | -0.56% | HKD 2.68 | HKD 2.73 | HKD 2.62 | 2.58M |
| 2026-09-23 | HKD 2.68 | +1.32% | HKD 2.65 | HKD 2.70 | HKD 2.61 | 2.05M |
| 2026-09-22 | HKD 2.65 | +1.92% | HKD 2.60 | HKD 2.67 | HKD 2.60 | 2.86M |
| 2026-09-21 | HKD 2.60 | +0.19% | HKD 2.60 | HKD 2.67 | HKD 2.51 | 2.83M |
| 2026-09-18 | HKD 2.60 | +0.58% | HKD 2.57 | HKD 2.63 | HKD 2.54 | 2.42M |
| 2026-09-17 | HKD 2.58 | -1.34% | HKD 2.62 | HKD 2.62 | HKD 2.47 | 2.43M |
| 2026-09-16 | HKD 2.62 | -4.21% | HKD 2.73 | HKD 2.73 | HKD 2.61 | 2.58M |
| 2026-09-15 | HKD 2.73 | -1.44% | HKD 2.73 | HKD 2.79 | HKD 2.70 | 2.77M |
| 2026-09-14 | HKD 2.77 | +1.09% | HKD 2.73 | HKD 2.81 | HKD 2.71 | 2.39M |
| 2026-09-11 | HKD 2.74 | +0.92% | HKD 2.64 | HKD 2.74 | HKD 2.64 | 2.37M |
| 2026-09-10 | HKD 2.71 | -0.73% | HKD 2.73 | HKD 2.74 | HKD 2.67 | 2.70M |
| 2026-09-09 | HKD 2.73 | +2.24% | HKD 2.67 | HKD 2.78 | HKD 2.65 | 2.53M |
| 2026-09-08 | HKD 2.67 | -0.93% | HKD 2.68 | HKD 2.70 | HKD 2.62 | 3.05M |
| 2026-09-07 | HKD 2.70 | -2.17% | HKD 2.76 | HKD 2.81 | HKD 2.66 | 3.14M |
| 2026-09-04 | HKD 2.76 | -0.36% | HKD 2.77 | HKD 2.80 | HKD 2.74 | 2.22M |
| 2026-09-03 | HKD 2.77 | +1.28% | HKD 2.73 | HKD 2.80 | HKD 2.71 | 2.70M |
| 2026-09-02 | HKD 2.73 | +0.55% | HKD 2.69 | HKD 2.79 | HKD 2.65 | 2.56M |
| 2026-09-01 | HKD 2.72 | -2.86% | HKD 2.80 | HKD 2.81 | HKD 2.60 | 3.94M |
| 2026-08-31 | HKD 2.80 | -5.08% | HKD 2.94 | HKD 2.95 | HKD 2.79 | 2.83M |
| 2026-08-28 | HKD 2.95 | +7.47% | HKD 2.73 | HKD 2.96 | HKD 2.67 | 4.16M |
| 2026-08-27 | HKD 2.74 | +1.29% | HKD 2.71 | HKD 2.76 | HKD 2.67 | 3.32M |
| 2026-08-26 | HKD 2.71 | -2.69% | HKD 2.78 | HKD 2.83 | HKD 2.70 | 3.03M |
| 2026-08-25 | HKD 2.79 | -0.54% | HKD 2.76 | HKD 2.85 | HKD 2.64 | 3.48M |
| 2026-08-24 | HKD 2.80 | +6.46% | HKD 2.61 | HKD 2.91 | HKD 2.58 | 3.25M |
| 2026-08-21 | HKD 2.63 | -0.19% | HKD 2.62 | HKD 2.65 | HKD 2.60 | 3.35M |
| 2026-08-20 | HKD 2.63 | -0.19% | HKD 2.64 | HKD 2.69 | HKD 2.59 | 3.89M |
| 2026-08-19 | HKD 2.64 | +1.15% | HKD 2.55 | HKD 2.67 | HKD 2.55 | 3.10M |
| 2026-08-18 | HKD 2.61 | +0.77% | HKD 2.60 | HKD 2.69 | HKD 2.58 | 3.90M |
| 2026-08-17 | HKD 2.59 | -2.26% | HKD 2.63 | HKD 2.64 | HKD 2.59 | 3.49M |
| 2026-08-14 | HKD 2.65 | +0.76% | HKD 2.62 | HKD 2.77 | HKD 2.60 | 3.61M |
| 2026-08-13 | HKD 2.63 | +5.62% | HKD 2.49 | HKD 2.75 | HKD 2.49 | 4.22M |
| 2026-08-12 | HKD 2.49 | -1.58% | HKD 2.45 | HKD 2.70 | HKD 2.45 | 5.34M |
| 2026-08-11 | HKD 2.53 | +0.20% | HKD 2.52 | HKD 2.57 | HKD 2.45 | 4.34M |
| 2026-08-10 | HKD 2.53 | 0.00% | HKD 2.53 | HKD 2.57 | HKD 2.51 | 4.49M |
| 2026-08-07 | HKD 2.53 | -1.56% | HKD 2.54 | HKD 2.63 | HKD 2.50 | 4.50M |
| 2026-08-06 | HKD 2.57 | -0.39% | HKD 2.57 | HKD 2.58 | HKD 2.48 | 4.20M |
| 2026-08-05 | HKD 2.58 | -2.83% | HKD 2.64 | HKD 2.65 | HKD 2.58 | 4.04M |
| 2026-08-04 | HKD 2.65 | +2.12% | HKD 2.60 | HKD 2.70 | HKD 2.58 | 4.35M |
| 2026-08-03 | HKD 2.60 | +8.12% | HKD 2.40 | HKD 2.62 | HKD 2.40 | 4.56M |
| 2026-07-31 | HKD 2.40 | -4.00% | HKD 2.52 | HKD 2.55 | HKD 2.40 | 4.20M |
| 2026-07-30 | HKD 2.50 | -1.96% | HKD 2.55 | HKD 2.59 | HKD 2.47 | 3.72M |
| 2026-07-29 | HKD 2.55 | +5.37% | HKD 2.40 | HKD 2.55 | HKD 2.37 | 3.88M |
| 2026-07-28 | HKD 2.42 | -6.20% | HKD 2.55 | HKD 2.67 | HKD 2.38 | 3.46M |
| 2026-07-27 | HKD 2.58 | -3.01% | HKD 2.66 | HKD 2.69 | HKD 2.51 | 4.85M |
| 2026-07-24 | HKD 2.66 | -2.92% | HKD 2.72 | HKD 2.76 | HKD 2.63 | 4.04M |
| 2026-07-23 | HKD 2.74 | -0.72% | HKD 2.74 | HKD 2.78 | HKD 2.66 | 4.11M |
| 2026-07-22 | HKD 2.76 | +2.22% | HKD 2.70 | HKD 2.94 | HKD 2.70 | 4.70M |
| 2026-07-21 | HKD 2.70 | +2.66% | HKD 2.63 | HKD 2.74 | HKD 2.22 | 8.82M |
| 2026-07-20 | HKD 2.63 | +2.33% | HKD 2.58 | HKD 2.63 | HKD 2.43 | 7.04M |
| 2026-07-17 | HKD 2.57 | -4.46% | HKD 2.63 | HKD 2.65 | HKD 2.42 | 8.18M |
| 2026-07-16 | HKD 2.69 | -2.89% | HKD 2.74 | HKD 2.77 | HKD 2.69 | 3.44M |
| 2026-07-15 | HKD 2.77 | +1.09% | HKD 2.74 | HKD 2.83 | HKD 2.72 | 3.44M |
| 2026-07-14 | HKD 2.74 | +1.86% | HKD 2.69 | HKD 2.78 | HKD 2.69 | 3.44M |
| 2026-07-13 | HKD 2.69 | 0.00% | HKD 2.67 | HKD 2.72 | HKD 2.62 | 2.97M |
| 2026-07-10 | HKD 2.69 | +0.75% | HKD 2.70 | HKD 2.71 | HKD 2.62 | 3.21M |
| 2026-07-09 | HKD 2.67 | -3.26% | HKD 2.72 | HKD 2.75 | HKD 2.65 | 4.42M |
| 2026-07-08 | HKD 2.76 | +2.60% | HKD 2.66 | HKD 2.76 | HKD 2.55 | 3.83M |
| 2026-07-07 | HKD 2.69 | -1.10% | HKD 2.69 | HKD 2.77 | HKD 2.60 | 4.58M |
| 2026-07-06 | HKD 2.72 | -0.73% | HKD 2.70 | HKD 2.76 | HKD 2.68 | 3.78M |
| 2026-07-03 | HKD 2.74 | -0.72% | HKD 2.71 | HKD 2.81 | HKD 2.71 | 3.49M |
| 2026-07-02 | HKD 2.76 | -2.47% | HKD 2.79 | HKD 2.80 | HKD 2.67 | 3.71M |
| 2026-06-30 | HKD 2.83 | -1.39% | HKD 2.84 | HKD 2.92 | HKD 2.80 | 3.34M |
| 2026-06-29 | HKD 2.87 | +6.30% | HKD 2.70 | HKD 2.87 | HKD 2.65 | 3.78M |
| 2026-06-26 | HKD 2.70 | +1.12% | HKD 2.66 | HKD 2.79 | HKD 2.60 | 4.04M |
| 2026-06-25 | HKD 2.67 | +3.89% | HKD 2.57 | HKD 2.67 | HKD 2.48 | 4.17M |
| 2026-06-24 | HKD 2.57 | -1.53% | HKD 2.60 | HKD 2.63 | HKD 2.55 | 4.69M |
| 2026-06-23 | HKD 2.61 | -1.51% | HKD 2.62 | HKD 2.66 | HKD 2.53 | 4.43M |
| 2026-06-22 | HKD 2.65 | -2.57% | HKD 2.71 | HKD 2.71 | HKD 2.52 | 4.48M |
| 2026-06-18 | HKD 2.72 | +7.09% | HKD 2.49 | HKD 2.72 | HKD 2.49 | 4.42M |
| 2026-06-17 | HKD 2.54 | -2.31% | HKD 2.60 | HKD 2.60 | HKD 2.47 | 4.39M |
| 2026-06-16 | HKD 2.60 | +6.12% | HKD 2.43 | HKD 2.62 | HKD 2.43 | 4.35M |
| 2026-06-15 | HKD 2.45 | -4.67% | HKD 2.57 | HKD 2.57 | HKD 2.35 | 4.23M |
| 2026-06-12 | HKD 2.57 | -4.46% | HKD 2.69 | HKD 2.75 | HKD 2.57 | 4.27M |
| 2026-06-11 | HKD 2.69 | +1.13% | HKD 2.65 | HKD 2.93 | HKD 2.60 | 7.20M |
| 2026-06-10 | HKD 2.66 | +0.38% | HKD 2.66 | HKD 2.69 | HKD 2.59 | 3.90M |
| 2026-06-09 | HKD 2.65 | +4.33% | HKD 2.51 | HKD 2.69 | HKD 2.49 | 4.38M |
| 2026-06-08 | HKD 2.54 | +0.40% | HKD 2.46 | HKD 2.59 | HKD 2.46 | 4.10M |
| 2026-06-05 | HKD 2.53 | -7.33% | HKD 2.66 | HKD 2.75 | HKD 2.45 | 3.97M |
| 2026-06-04 | HKD 2.73 | +3.02% | HKD 2.60 | HKD 2.87 | HKD 2.60 | 4.10M |
| 2026-06-03 | HKD 2.65 | +4.74% | HKD 2.49 | HKD 2.65 | HKD 2.45 | 4.50M |
| 2026-06-02 | HKD 2.53 | +7.20% | HKD 2.37 | HKD 2.58 | HKD 2.37 | 5.86M |
| 2026-06-01 | HKD 2.36 | -8.17% | HKD 2.55 | HKD 2.77 | HKD 2.36 | 3.70M |
| 2026-05-29 | HKD 2.57 | +17.89% | HKD 2.20 | HKD 2.70 | HKD 2.17 | 8.58M |
| 2026-05-28 | HKD 2.18 | -3.11% | HKD 2.30 | HKD 2.32 | HKD 2.15 | 3.36M |
| 2026-05-27 | HKD 2.25 | -6.25% | HKD 2.41 | HKD 2.45 | HKD 2.18 | 5.47M |