Grandshores Technology Group Limited 1647
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.0560-0.00 (-1.75%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.06 | -1.75% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-30 | HKD 0.06 | -3.39% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 295.00K |
| 2026-09-29 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 300.00K |
| 2026-09-28 | HKD 0.06 | -7.81% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-25 | HKD 0.06 | -1.54% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-24 | HKD 0.06 | +4.84% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 425.00K |
| 2026-09-23 | HKD 0.06 | -1.59% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 135.00K |
| 2026-09-22 | HKD 0.06 | -1.56% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 185.00K |
| 2026-09-21 | HKD 0.06 | -1.54% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.97M |
| 2026-09-18 | HKD 0.06 | +10.17% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 115.00K |
| 2026-09-17 | HKD 0.06 | +1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.20M |
| 2026-09-16 | HKD 0.06 | +1.75% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.61M |
| 2026-09-15 | HKD 0.06 | +3.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 4.39M |
| 2026-09-14 | HKD 0.05 | -5.17% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.94M |
| 2026-09-11 | HKD 0.06 | -1.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 415.00K |
| 2026-09-10 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 205.00K |
| 2026-09-09 | HKD 0.06 | -1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 290.00K |
| 2026-09-08 | HKD 0.06 | -1.64% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 435.00K |
| 2026-09-07 | HKD 0.06 | -3.17% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 155.00K |
| 2026-09-04 | HKD 0.06 | +6.78% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 60.00K |
| 2026-09-03 | HKD 0.06 | -1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 175.00K |
| 2026-09-02 | HKD 0.06 | -3.23% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 80.00K |
| 2026-09-01 | HKD 0.06 | +3.33% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 375.00K |
| 2026-08-31 | HKD 0.06 | -1.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 380.00K |
| 2026-08-28 | HKD 0.06 | -3.17% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 25.00K |
| 2026-08-27 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 65.00K |
| 2026-08-26 | HKD 0.06 | +5.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 70.00K |
| 2026-08-25 | HKD 0.06 | -6.25% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.12M |
| 2026-08-24 | HKD 0.06 | -3.03% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 375.00K |
| 2026-08-21 | HKD 0.07 | +6.45% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 3.42M |
| 2026-08-20 | HKD 0.06 | +6.90% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-19 | HKD 0.06 | +3.57% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 145.00K |
| 2026-08-18 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 200.00K |
| 2026-08-17 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-14 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 55.00K |
| 2026-08-13 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-12 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 160.00K |
| 2026-08-11 | HKD 0.06 | -3.45% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 200.00K |
| 2026-08-10 | HKD 0.06 | -1.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.37M |
| 2026-08-07 | HKD 0.06 | +1.72% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 815.00K |
| 2026-08-06 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 400.00K |
| 2026-08-05 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-04 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 50.00K |
| 2026-08-03 | HKD 0.06 | -3.33% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 845.00K |
| 2026-07-31 | HKD 0.06 | +1.69% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 800.00K |
| 2026-07-30 | HKD 0.06 | -3.28% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 220.00K |
| 2026-07-29 | HKD 0.06 | +3.39% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.08M |
| 2026-07-28 | HKD 0.06 | -1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 45.00K |
| 2026-07-27 | HKD 0.06 | +5.26% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 15.00K |
| 2026-07-24 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 460.00K |
| 2026-07-23 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 10.00K |
| 2026-07-22 | HKD 0.06 | -1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 40.00K |
| 2026-07-21 | HKD 0.06 | +3.57% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-20 | HKD 0.06 | -1.75% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 140.00K |
| 2026-07-17 | HKD 0.06 | -1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 160.00K |
| 2026-07-16 | HKD 0.06 | +7.41% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.62M |
| 2026-07-15 | HKD 0.05 | -8.47% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.52M |
| 2026-07-14 | HKD 0.06 | -1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 575.00K |
| 2026-07-13 | HKD 0.06 | +1.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 180.00K |
| 2026-07-10 | HKD 0.06 | +1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 30.00K |
| 2026-07-09 | HKD 0.06 | -10.77% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.58M |
| 2026-07-08 | HKD 0.06 | +8.33% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 3.94M |
| 2026-07-07 | HKD 0.06 | +13.21% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 2.63M |
| 2026-07-06 | HKD 0.05 | +1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-03 | HKD 0.05 | +1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 285.00K |
| 2026-07-02 | HKD 0.05 | +13.33% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 2.36M |
| 2026-06-30 | HKD 0.05 | +2.27% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 1.45M |
| 2026-06-29 | HKD 0.04 | -6.38% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 3.33M |
| 2026-06-26 | HKD 0.05 | -7.84% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.82M |
| 2026-06-25 | HKD 0.05 | -1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-24 | HKD 0.05 | +1.96% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 335.00K |
| 2026-06-23 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.58M |
| 2026-06-22 | HKD 0.05 | -1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 130.00K |
| 2026-06-18 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-17 | HKD 0.05 | +4.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 460.00K |
| 2026-06-16 | HKD 0.05 | -1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 350.00K |
| 2026-06-15 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 655.00K |
| 2026-06-12 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 160.00K |
| 2026-06-11 | HKD 0.05 | -5.56% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 280.00K |
| 2026-06-10 | HKD 0.05 | -5.26% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 930.00K |
| 2026-06-09 | HKD 0.06 | +16.33% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 2.47M |
| 2026-06-08 | HKD 0.05 | -16.95% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 9.96M |
| 2026-06-05 | HKD 0.06 | -10.61% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 2.94M |
| 2026-06-04 | HKD 0.07 | -1.49% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 180.00K |
| 2026-06-03 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 130.00K |
| 2026-06-02 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.56M |
| 2026-06-01 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 215.00K |
| 2026-05-29 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 445.00K |
| 2026-05-28 | HKD 0.07 | -1.47% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 70.00K |
| 2026-05-27 | HKD 0.07 | -2.86% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.22M |