Hygieia Group Limited 1650
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.1790+0.00 (+0.56%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 1.21M |
| 2026-09-30 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 1.51M |
| 2026-09-29 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 552.00K |
| 2026-09-28 | HKD 0.18 | -1.66% | HKD 0.18 | HKD 0.18 | HKD 0.17 |
| 3.44M |
| 2026-09-25 | HKD 0.18 | +2.84% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 1.82M |
| 2026-09-24 | HKD 0.18 | -1.12% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 4.63M |
| 2026-09-23 | HKD 0.18 | +3.49% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 3.39M |
| 2026-09-22 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 3.22M |
| 2026-09-21 | HKD 0.17 | +5.52% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 8.68M |
| 2026-09-18 | HKD 0.16 | +7.95% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 7.53M |
| 2026-09-17 | HKD 0.15 | +0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 720.00K |
| 2026-09-16 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 2.16M |
| 2026-09-15 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 3.04M |
| 2026-09-14 | HKD 0.15 | +1.35% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 200.00K |
| 2026-09-11 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 1.30M |
| 2026-09-10 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 1.42M |
| 2026-09-09 | HKD 0.15 | +1.35% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 1.10M |
| 2026-09-08 | HKD 0.15 | +2.07% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 6.06M |
| 2026-09-07 | HKD 0.14 | +0.69% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 680.00K |
| 2026-09-04 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 536.00K |
| 2026-09-03 | HKD 0.14 | +2.13% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 384.00K |
| 2026-09-02 | HKD 0.14 | +0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.02M |
| 2026-09-01 | HKD 0.14 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 1.79M |
| 2026-08-31 | HKD 0.14 | +1.45% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 2.08M |
| 2026-08-28 | HKD 0.14 | -0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 800.00K |
| 2026-08-27 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 936.00K |
| 2026-08-26 | HKD 0.14 | -0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 552.00K |
| 2026-08-25 | HKD 0.14 | -0.71% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 992.00K |
| 2026-08-24 | HKD 0.14 | +0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 240.00K |
| 2026-08-21 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 464.00K |
| 2026-08-20 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 240.00K |
| 2026-08-19 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 136.00K |
| 2026-08-18 | HKD 0.14 | +0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 376.00K |
| 2026-08-17 | HKD 0.14 | -0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-14 | HKD 0.14 | +0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 192.00K |
| 2026-08-13 | HKD 0.14 | -0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 672.00K |
| 2026-08-12 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 456.00K |
| 2026-08-11 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 64.00K |
| 2026-08-10 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.94M |
| 2026-08-07 | HKD 0.14 | +0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 240.00K |
| 2026-08-06 | HKD 0.14 | -0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 424.00K |
| 2026-08-05 | HKD 0.14 | -1.41% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.53M |
| 2026-08-04 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 488.00K |
| 2026-08-03 | HKD 0.14 | +2.14% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 832.00K |
| 2026-07-31 | HKD 0.14 | +0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 536.00K |
| 2026-07-30 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-29 | HKD 0.14 | -0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 144.00K |
| 2026-07-28 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 192.00K |
| 2026-07-27 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 360.00K |
| 2026-07-24 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 104.00K |
| 2026-07-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 296.00K |
| 2026-07-22 | HKD 0.14 | +0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 128.00K |
| 2026-07-21 | HKD 0.14 | +1.46% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 2.20M |
| 2026-07-20 | HKD 0.14 | -2.14% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 144.00K |
| 2026-07-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 568.00K |
| 2026-07-16 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 248.00K |
| 2026-07-15 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-14 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 80.00K |
| 2026-07-13 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-10 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 680.00K |
| 2026-07-09 | HKD 0.14 | +0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-08 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-07 | HKD 0.14 | +0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 744.00K |
| 2026-07-06 | HKD 0.14 | +1.47% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 152.00K |
| 2026-07-03 | HKD 0.14 | -2.86% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 336.00K |
| 2026-07-02 | HKD 0.14 | +0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 112.00K |
| 2026-06-30 | HKD 0.14 | -0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 504.00K |
| 2026-06-29 | HKD 0.14 | +2.19% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 24.00K |
| 2026-06-26 | HKD 0.14 | +3.79% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 632.00K |
| 2026-06-25 | HKD 0.13 | -0.75% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 272.00K |
| 2026-06-24 | HKD 0.13 | +0.76% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 1.70M |
| 2026-06-23 | HKD 0.13 | -2.22% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 4.38M |
| 2026-06-22 | HKD 0.14 | -2.17% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 480.00K |
| 2026-06-18 | HKD 0.14 | +3.76% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 2.27M |
| 2026-06-17 | HKD 0.13 | -2.92% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.29M |
| 2026-06-16 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 128.00K |
| 2026-06-15 | HKD 0.14 | -2.84% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 16.00K |
| 2026-06-12 | HKD 0.14 | +4.44% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 384.00K |
| 2026-06-11 | HKD 0.14 | -3.57% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 288.00K |
| 2026-06-10 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 656.00K |
| 2026-06-09 | HKD 0.14 | +1.45% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 16.00K |
| 2026-06-08 | HKD 0.14 | -2.13% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 864.00K |
| 2026-06-05 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.66M |
| 2026-06-04 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 352.00K |
| 2026-06-03 | HKD 0.14 | +3.65% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 928.00K |
| 2026-06-02 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 304.00K |
| 2026-06-01 | HKD 0.14 | -0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 992.00K |
| 2026-05-29 | HKD 0.14 | -0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 336.00K |
| 2026-05-28 | HKD 0.14 | -2.11% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 888.00K |
| 2026-05-27 | HKD 0.14 | -1.39% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 2.60M |