Okura Holdings Limited 1655
HKEX · Hong Kong SAR China · Finance
HKD 0.15500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.16 | 0.00% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 2.11M |
| 2026-09-30 | HKD 0.16 | -3.12% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 332.00K |
| 2026-09-29 | HKD 0.16 | +1.27% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 1.10M |
| 2026-09-28 | HKD 0.16 | -7.06% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 305.00K |
| 2026-09-25 | HKD 0.17 | +6.25% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 8.55M |
| 2026-09-24 | HKD 0.16 | -1.23% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 180.00K |
| 2026-09-23 | HKD 0.16 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 90.00K |
| 2026-09-22 | HKD 0.16 | -1.22% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 160.00K |
| 2026-09-21 | HKD 0.16 | -0.61% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 7.24M |
| 2026-09-18 | HKD 0.17 | -1.20% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.68M |
| 2026-09-17 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 10.00K |
| 2026-09-16 | HKD 0.17 | -0.60% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 400.00K |
| 2026-09-15 | HKD 0.17 | +2.44% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 340.00K |
| 2026-09-14 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 60.00K |
| 2026-09-11 | HKD 0.16 | -0.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 55.00K |
| 2026-09-10 | HKD 0.17 | +5.10% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 725.00K |
| 2026-09-09 | HKD 0.16 | +0.64% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 1.15M |
| 2026-09-08 | HKD 0.16 | -7.14% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 1.00M |
| 2026-09-07 | HKD 0.17 | +0.60% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.14M |
| 2026-09-04 | HKD 0.17 | -0.60% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-03 | HKD 0.17 | +3.07% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 70.00K |
| 2026-09-02 | HKD 0.16 | +1.88% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-01 | HKD 0.16 | -0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 145.00K |
| 2026-08-31 | HKD 0.16 | +1.26% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 530.00K |
| 2026-08-28 | HKD 0.16 | -3.05% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 1.96M |
| 2026-08-27 | HKD 0.16 | -2.96% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 505.00K |
| 2026-08-26 | HKD 0.17 | -1.74% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.95M |
| 2026-08-25 | HKD 0.17 | +5.52% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 675.00K |
| 2026-08-24 | HKD 0.16 | +0.62% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 205.00K |
| 2026-08-21 | HKD 0.16 | -4.14% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 880.00K |
| 2026-08-20 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 2.11M |
| 2026-08-19 | HKD 0.17 | -1.17% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-18 | HKD 0.17 | -0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 850.00K |
| 2026-08-17 | HKD 0.17 | -1.15% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 1.02M |
| 2026-08-14 | HKD 0.17 | +4.19% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 855.00K |
| 2026-08-13 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 80.00K |
| 2026-08-12 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 300.00K |
| 2026-08-11 | HKD 0.17 | -0.60% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 25.00K |
| 2026-08-10 | HKD 0.17 | -0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 625.00K |
| 2026-08-07 | HKD 0.17 | +1.20% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 3.27M |
| 2026-08-06 | HKD 0.17 | -2.34% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 8.39M |
| 2026-08-05 | HKD 0.17 | -1.72% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 3.87M |
| 2026-08-04 | HKD 0.17 | +1.16% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 7.24M |
| 2026-08-03 | HKD 0.17 | -1.15% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 200.00K |
| 2026-07-31 | HKD 0.17 | +1.16% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 2.19M |
| 2026-07-30 | HKD 0.17 | -3.91% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 2.06M |
| 2026-07-29 | HKD 0.18 | +5.92% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 6.64M |
| 2026-07-28 | HKD 0.17 | +1.81% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-27 | HKD 0.17 | +3.75% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 1.21M |
| 2026-07-24 | HKD 0.16 | -3.61% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 3.32M |
| 2026-07-23 | HKD 0.17 | -0.60% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 930.00K |
| 2026-07-22 | HKD 0.17 | +1.83% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 460.00K |
| 2026-07-21 | HKD 0.16 | -3.53% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 3.82M |
| 2026-07-20 | HKD 0.17 | +1.19% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.11M |
| 2026-07-17 | HKD 0.17 | -0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 680.00K |
| 2026-07-16 | HKD 0.17 | -3.43% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 575.00K |
| 2026-07-15 | HKD 0.17 | -1.13% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 585.00K |
| 2026-07-14 | HKD 0.18 | -3.28% | HKD 0.18 | HKD 0.18 | HKD 0.16 | 4.71M |
| 2026-07-13 | HKD 0.18 | +2.23% | HKD 0.17 | HKD 0.19 | HKD 0.16 | 4.15M |
| 2026-07-10 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 2.22M |
| 2026-07-09 | HKD 0.18 | +2.27% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 6.61M |
| 2026-07-08 | HKD 0.18 | +4.76% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 5.61M |
| 2026-07-07 | HKD 0.17 | +0.60% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 12.60M |
| 2026-07-06 | HKD 0.17 | -1.76% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 200.00K |
| 2026-07-03 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 7.71M |
| 2026-07-02 | HKD 0.17 | +3.03% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 1.51M |
| 2026-06-30 | HKD 0.17 | +6.45% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 8.87M |
| 2026-06-29 | HKD 0.16 | -4.91% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 990.00K |
| 2026-06-26 | HKD 0.16 | -1.81% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 970.00K |
| 2026-06-25 | HKD 0.17 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 1.86M |
| 2026-06-24 | HKD 0.17 | -5.68% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 8.05M |
| 2026-06-23 | HKD 0.18 | -1.68% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 8.44M |
| 2026-06-22 | HKD 0.18 | -3.76% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 10.98M |
| 2026-06-18 | HKD 0.19 | +3.33% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 12.30M |
| 2026-06-17 | HKD 0.18 | -5.26% | HKD 0.20 | HKD 0.20 | HKD 0.16 | 10.24M |
| 2026-06-16 | HKD 0.19 | -8.65% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 15.93M |
| 2026-06-15 | HKD 0.21 | +2.97% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 21.04M |
| 2026-06-12 | HKD 0.20 | +1.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 23.98M |
| 2026-06-11 | HKD 0.20 | -2.44% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 4.65M |
| 2026-06-10 | HKD 0.20 | +0.49% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 35.36M |
| 2026-06-09 | HKD 0.20 | -0.49% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 8.36M |
| 2026-06-08 | HKD 0.20 | +2.50% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 765.00K |
| 2026-06-05 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 7.20M |
| 2026-06-04 | HKD 0.20 | -2.43% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 125.00K |
| 2026-06-03 | HKD 0.21 | +0.98% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 1.51M |
| 2026-06-02 | HKD 0.20 | -1.92% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 4.77M |
| 2026-06-01 | HKD 0.21 | +2.46% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 2.84M |
| 2026-05-29 | HKD 0.20 | -0.98% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 3.83M |
| 2026-05-28 | HKD 0.20 | -1.44% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 3.72M |
| 2026-05-27 | HKD 0.21 | +0.97% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 3.10M |