Seven Elements Investment Holdings Limited 1660
HKEX · Hong Kong SAR China · Finance
HKD 0.20000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 3.84M |
| 2026-09-29 | HKD 0.20 | -2.44% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-28 | HKD 0.20 | -3.76% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 1.12M |
| 2026-09-25 | HKD 0.21 | +1.91% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-24 | HKD 0.21 | -3.24% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 3.37M |
| 2026-09-23 | HKD 0.22 | +1.89% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 176.00K |
| 2026-09-22 | HKD 0.21 | -0.47% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 1.03M |
| 2026-09-21 | HKD 0.21 | +1.43% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-18 | HKD 0.21 | +0.48% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 1.15M |
| 2026-09-17 | HKD 0.21 | -0.48% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 3.96M |
| 2026-09-16 | HKD 0.21 | +5.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 7.96M |
| 2026-09-15 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 65.86M |
| 2026-09-14 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 1.90M |
| 2026-09-11 | HKD 0.20 | +2.04% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.14M |
| 2026-09-10 | HKD 0.20 | +2.08% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 24.00K |
| 2026-09-09 | HKD 0.19 | +1.05% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 2.04M |
| 2026-09-08 | HKD 0.19 | -2.56% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 128.00K |
| 2026-09-07 | HKD 0.19 | +1.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-04 | HKD 0.19 | +3.21% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 5.45M |
| 2026-09-03 | HKD 0.19 | -1.58% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 5.83M |
| 2026-09-02 | HKD 0.19 | +1.06% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 4.75M |
| 2026-09-01 | HKD 0.19 | +3.30% | HKD 0.20 | HKD 0.20 | HKD 0.17 | 1.27M |
| 2026-08-31 | HKD 0.18 | -7.14% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 1.38M |
| 2026-08-28 | HKD 0.20 | -4.85% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 32.00K |
| 2026-08-27 | HKD 0.21 | -0.96% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 56.00K |
| 2026-08-26 | HKD 0.21 | -1.42% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 784.00K |
| 2026-08-25 | HKD 0.21 | -4.09% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 40.00K |
| 2026-08-24 | HKD 0.22 | -2.65% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 5.98M |
| 2026-08-21 | HKD 0.23 | +1.35% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 6.33M |
| 2026-08-20 | HKD 0.22 | +1.83% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 72.00K |
| 2026-08-19 | HKD 0.22 | +0.92% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 9.28M |
| 2026-08-18 | HKD 0.22 | +6.37% | HKD 0.20 | HKD 0.22 | HKD 0.19 | 19.78M |
| 2026-08-17 | HKD 0.20 | +0.49% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 35.14M |
| 2026-08-14 | HKD 0.20 | -0.49% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 5.33M |
| 2026-08-13 | HKD 0.20 | -2.86% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 5.74M |
| 2026-08-12 | HKD 0.21 | -1.87% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-11 | HKD 0.21 | +2.88% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 472.00K |
| 2026-08-10 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 4.38M |
| 2026-08-07 | HKD 0.21 | +0.48% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 120.00K |
| 2026-08-06 | HKD 0.21 | +1.47% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 5.72M |
| 2026-08-05 | HKD 0.20 | -5.12% | HKD 0.23 | HKD 0.23 | HKD 0.20 | 4.82M |
| 2026-08-04 | HKD 0.22 | +8.04% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 4.93M |
| 2026-08-03 | HKD 0.20 | +4.19% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 8.24M |
| 2026-07-31 | HKD 0.19 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 5.69M |
| 2026-07-30 | HKD 0.19 | -4.50% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 3.21M |
| 2026-07-29 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 48.00K |
| 2026-07-28 | HKD 0.20 | +2.56% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 152.00K |
| 2026-07-27 | HKD 0.19 | +2.63% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 5.34M |
| 2026-07-24 | HKD 0.19 | -4.04% | HKD 0.22 | HKD 0.22 | HKD 0.18 | 3.33M |
| 2026-07-23 | HKD 0.20 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 1.14M |
| 2026-07-22 | HKD 0.20 | -3.88% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 368.00K |
| 2026-07-21 | HKD 0.21 | -3.74% | HKD 0.23 | HKD 0.23 | HKD 0.20 | 944.00K |
| 2026-07-20 | HKD 0.21 | -4.89% | HKD 0.24 | HKD 0.24 | HKD 0.21 | 808.00K |
| 2026-07-17 | HKD 0.22 | +0.45% | HKD 0.23 | HKD 0.24 | HKD 0.21 | 64.38M |
| 2026-07-16 | HKD 0.22 | +4.19% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 14.32M |
| 2026-07-15 | HKD 0.22 | +5.39% | HKD 0.20 | HKD 0.22 | HKD 0.18 | 1.66M |
| 2026-07-14 | HKD 0.20 | -4.23% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 3.45M |
| 2026-07-13 | HKD 0.21 | -5.33% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 2.21M |
| 2026-07-10 | HKD 0.22 | -4.26% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 2.12M |
| 2026-07-09 | HKD 0.23 | -1.26% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 1.70M |
| 2026-07-08 | HKD 0.24 | +3.03% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 5.35M |
| 2026-07-07 | HKD 0.23 | -4.94% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 6.74M |
| 2026-07-06 | HKD 0.24 | -1.62% | HKD 0.25 | HKD 0.25 | HKD 0.21 | 4.41M |
| 2026-07-03 | HKD 0.25 | +8.33% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 8.21M |
| 2026-07-02 | HKD 0.23 | -7.69% | HKD 0.26 | HKD 0.26 | HKD 0.21 | 4.56M |
| 2026-06-30 | HKD 0.25 | -1.20% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 5.87M |
| 2026-06-29 | HKD 0.25 | +2.46% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 7.61M |
| 2026-06-26 | HKD 0.24 | +6.09% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 4.38M |
| 2026-06-25 | HKD 0.23 | -3.77% | HKD 0.24 | HKD 0.24 | HKD 0.21 | 3.75M |
| 2026-06-24 | HKD 0.24 | -4.40% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 568.00K |
| 2026-06-23 | HKD 0.25 | -1.96% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 8.97M |
| 2026-06-22 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 6.12M |
| 2026-06-18 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 8.38M |
| 2026-06-17 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 8.37M |
| 2026-06-16 | HKD 0.26 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 3.79M |
| 2026-06-15 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 8.62M |
| 2026-06-12 | HKD 0.26 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 171.91M |
| 2026-06-11 | HKD 0.26 | -5.36% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 7.53M |
| 2026-06-10 | HKD 0.28 | -1.75% | HKD 0.29 | HKD 0.29 | HKD 0.27 | 7.08M |
| 2026-06-09 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 4.09M |
| 2026-06-08 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 6.73M |
| 2026-06-05 | HKD 0.29 | +1.75% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 9.56M |
| 2026-06-04 | HKD 0.28 | -3.39% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 7.40M |
| 2026-06-03 | HKD 0.29 | +3.51% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 6.38M |
| 2026-06-02 | HKD 0.28 | -5.00% | HKD 0.30 | HKD 0.29 | HKD 0.28 | 4.58M |
| 2026-06-01 | HKD 0.30 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 7.02M |
| 2026-05-29 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.28 | 55.17M |
| 2026-05-28 | HKD 0.30 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 7.41M |
| 2026-05-27 | HKD 0.30 | +3.45% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 6.85M |
| 2026-05-26 | HKD 0.29 | -3.33% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 6.80M |