Yee Hop Holdings Ltd. 1662
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.5850-0.02 (-2.50%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.58 | -2.50% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 36.00K |
| 2026-09-30 | HKD 0.60 | +1.69% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-29 | HKD 0.59 | -0.84% | HKD 0.60 | HKD 0.60 | HKD 0.59 | 15.00K |
| 2026-09-28 | HKD 0.60 | -2.46% | HKD 0.61 | HKD 0.61 | HKD 0.60 |
| 11.00K |
| 2026-09-25 | HKD 0.61 | -6.15% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 17.00K |
| 2026-09-24 | HKD 0.65 | +6.56% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-09-23 | HKD 0.61 | 0.00% | HKD 0.59 | HKD 0.63 | HKD 0.59 | 54.00K |
| 2026-09-22 | HKD 0.61 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.61 | 37.00K |
| 2026-09-21 | HKD 0.61 | +4.27% | HKD 0.65 | HKD 0.67 | HKD 0.61 | 138.00K |
| 2026-09-18 | HKD 0.58 | -2.50% | HKD 0.62 | HKD 0.70 | HKD 0.58 | 190.00K |
| 2026-09-17 | HKD 0.60 | -11.11% | HKD 0.68 | HKD 0.77 | HKD 0.60 | 426.00K |
| 2026-09-16 | HKD 0.68 | +21.62% | HKD 0.61 | HKD 0.73 | HKD 0.61 | 704.00K |
| 2026-09-15 | HKD 0.56 | +8.82% | HKD 0.52 | HKD 0.61 | HKD 0.52 | 188.00K |
| 2026-09-14 | HKD 0.51 | -2.86% | HKD 0.52 | HKD 0.53 | HKD 0.51 | 34.00K |
| 2026-09-11 | HKD 0.52 | +7.14% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-09-10 | HKD 0.49 | -5.77% | HKD 0.52 | HKD 0.52 | HKD 0.49 | 38.00K |
| 2026-09-09 | HKD 0.52 | +1.96% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 78.00K |
| 2026-09-08 | HKD 0.51 | -7.27% | HKD 0.55 | HKD 0.56 | HKD 0.51 | 252.00K |
| 2026-09-07 | HKD 0.55 | -2.65% | HKD 0.57 | HKD 0.58 | HKD 0.54 | 225.00K |
| 2026-09-04 | HKD 0.56 | +8.65% | HKD 0.54 | HKD 0.60 | HKD 0.52 | 165.00K |
| 2026-09-03 | HKD 0.52 | -7.14% | HKD 0.58 | HKD 0.58 | HKD 0.52 | 174.00K |
| 2026-09-02 | HKD 0.56 | +15.46% | HKD 0.49 | HKD 0.59 | HKD 0.45 | 363.00K |
| 2026-09-01 | HKD 0.49 | -1.02% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 31.00K |
| 2026-08-31 | HKD 0.49 | +5.38% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-28 | HKD 0.47 | -3.12% | HKD 0.54 | HKD 0.54 | HKD 0.47 | 152.00K |
| 2026-08-27 | HKD 0.48 | +4.35% | HKD 0.46 | HKD 0.52 | HKD 0.46 | 143.00K |
| 2026-08-26 | HKD 0.46 | +2.22% | HKD 0.46 | HKD 0.46 | HKD 0.45 | 106.00K |
| 2026-08-25 | HKD 0.45 | -3.23% | HKD 0.46 | HKD 0.46 | HKD 0.44 | 336.00K |
| 2026-08-24 | HKD 0.47 | -4.12% | HKD 0.49 | HKD 0.49 | HKD 0.46 | 270.00K |
| 2026-08-21 | HKD 0.49 | -3.00% | HKD 0.52 | HKD 0.52 | HKD 0.49 | 193.00K |
| 2026-08-20 | HKD 0.50 | -2.91% | HKD 0.53 | HKD 0.53 | HKD 0.50 | 312.00K |
| 2026-08-19 | HKD 0.51 | -0.96% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-08-18 | HKD 0.52 | -3.70% | HKD 0.54 | HKD 0.54 | HKD 0.52 | 70.00K |
| 2026-08-17 | HKD 0.54 | -3.57% | HKD 0.57 | HKD 0.57 | HKD 0.54 | 346.00K |
| 2026-08-14 | HKD 0.56 | -0.88% | HKD 0.60 | HKD 0.60 | HKD 0.56 | 157.00K |
| 2026-08-13 | HKD 0.56 | -1.74% | HKD 0.60 | HKD 0.60 | HKD 0.56 | 233.00K |
| 2026-08-12 | HKD 0.57 | +0.88% | HKD 0.57 | HKD 0.59 | HKD 0.57 | 81.00K |
| 2026-08-11 | HKD 0.57 | -4.20% | HKD 0.61 | HKD 0.61 | HKD 0.57 | 85.00K |
| 2026-08-10 | HKD 0.60 | +2.59% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-07 | HKD 0.58 | -0.85% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 138.00K |
| 2026-08-06 | HKD 0.58 | -0.85% | HKD 0.59 | HKD 0.60 | HKD 0.58 | 82.00K |
| 2026-08-05 | HKD 0.59 | -0.84% | HKD 0.61 | HKD 0.61 | HKD 0.58 | 225.00K |
| 2026-08-04 | HKD 0.60 | -1.65% | HKD 0.61 | HKD 0.61 | HKD 0.60 | 93.00K |
| 2026-08-03 | HKD 0.61 | -0.82% | HKD 0.64 | HKD 0.64 | HKD 0.61 | 134.00K |
| 2026-07-31 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.64 | HKD 0.61 | 119.00K |
| 2026-07-30 | HKD 0.61 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 116.00K |
| 2026-07-29 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.63 | HKD 0.61 | 56.00K |
| 2026-07-28 | HKD 0.61 | -1.61% | HKD 0.63 | HKD 0.63 | HKD 0.61 | 45.00K |
| 2026-07-27 | HKD 0.62 | +1.64% | HKD 0.64 | HKD 0.64 | HKD 0.61 | 67.00K |
| 2026-07-24 | HKD 0.61 | -1.61% | HKD 0.63 | HKD 0.63 | HKD 0.61 | 135.00K |
| 2026-07-23 | HKD 0.62 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.62 | 72.00K |
| 2026-07-22 | HKD 0.62 | 0.00% | HKD 0.63 | HKD 0.67 | HKD 0.62 | 58.00K |
| 2026-07-21 | HKD 0.62 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.61 | 101.00K |
| 2026-07-20 | HKD 0.62 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.62 | 83.00K |
| 2026-07-17 | HKD 0.62 | -3.12% | HKD 0.62 | HKD 0.64 | HKD 0.61 | 131.00K |
| 2026-07-16 | HKD 0.64 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.62 | 76.00K |
| 2026-07-15 | HKD 0.64 | +3.23% | HKD 0.64 | HKD 0.64 | HKD 0.62 | 47.00K |
| 2026-07-14 | HKD 0.62 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.62 | 41.00K |
| 2026-07-13 | HKD 0.62 | -3.12% | HKD 0.62 | HKD 0.65 | HKD 0.60 | 223.00K |
| 2026-07-10 | HKD 0.64 | 0.00% | HKD 0.65 | HKD 0.66 | HKD 0.63 | 198.00K |
| 2026-07-09 | HKD 0.64 | +3.23% | HKD 0.64 | HKD 0.66 | HKD 0.64 | 64.00K |
| 2026-07-08 | HKD 0.62 | -3.12% | HKD 0.66 | HKD 0.66 | HKD 0.62 | 76.00K |
| 2026-07-07 | HKD 0.64 | -5.88% | HKD 0.66 | HKD 0.68 | HKD 0.64 | 189.00K |
| 2026-07-06 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.69 | HKD 0.64 | 163.00K |
| 2026-07-03 | HKD 0.68 | +9.68% | HKD 0.60 | HKD 0.70 | HKD 0.60 | 679.00K |
| 2026-07-02 | HKD 0.62 | -1.59% | HKD 0.67 | HKD 0.67 | HKD 0.61 | 277.00K |
| 2026-06-30 | HKD 0.63 | -23.17% | HKD 0.81 | HKD 0.81 | HKD 0.61 | 1.73M |
| 2026-06-29 | HKD 0.82 | +1.23% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 0 |
| 2026-06-26 | HKD 0.81 | -5.81% | HKD 0.88 | HKD 0.88 | HKD 0.81 | 348.00K |
| 2026-06-25 | HKD 0.86 | +1.18% | HKD 0.88 | HKD 0.88 | HKD 0.86 | 54.00K |
| 2026-06-24 | HKD 0.85 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.85 | 49.00K |
| 2026-06-23 | HKD 0.85 | -1.16% | HKD 0.90 | HKD 0.90 | HKD 0.85 | 154.00K |
| 2026-06-22 | HKD 0.86 | +1.18% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 65.00K |
| 2026-06-18 | HKD 0.85 | 0.00% | HKD 0.87 | HKD 0.88 | HKD 0.85 | 184.00K |
| 2026-06-17 | HKD 0.85 | -1.16% | HKD 0.87 | HKD 0.88 | HKD 0.85 | 89.00K |
| 2026-06-16 | HKD 0.86 | +1.18% | HKD 0.88 | HKD 0.88 | HKD 0.86 | 66.00K |
| 2026-06-15 | HKD 0.85 | -2.30% | HKD 0.89 | HKD 0.89 | HKD 0.85 | 111.00K |
| 2026-06-12 | HKD 0.87 | +1.16% | HKD 0.87 | HKD 0.92 | HKD 0.86 | 140.00K |
| 2026-06-11 | HKD 0.86 | 0.00% | HKD 0.89 | HKD 0.92 | HKD 0.86 | 77.00K |
| 2026-06-10 | HKD 0.86 | -1.15% | HKD 0.90 | HKD 0.93 | HKD 0.86 | 71.00K |
| 2026-06-09 | HKD 0.87 | 0.00% | HKD 0.90 | HKD 0.92 | HKD 0.87 | 270.00K |
| 2026-06-08 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.91 | HKD 0.87 | 106.00K |
| 2026-06-05 | HKD 0.87 | -1.14% | HKD 0.92 | HKD 0.94 | HKD 0.87 | 129.00K |
| 2026-06-04 | HKD 0.88 | 0.00% | HKD 0.91 | HKD 0.95 | HKD 0.88 | 162.00K |
| 2026-06-03 | HKD 0.88 | -3.30% | HKD 0.93 | HKD 0.93 | HKD 0.88 | 196.00K |
| 2026-06-02 | HKD 0.91 | +3.41% | HKD 0.88 | HKD 0.92 | HKD 0.88 | 204.00K |
| 2026-06-01 | HKD 0.88 | +1.15% | HKD 0.87 | HKD 0.89 | HKD 0.87 | 181.00K |
| 2026-05-29 | HKD 0.87 | +3.57% | HKD 0.86 | HKD 0.88 | HKD 0.86 | 102.00K |
| 2026-05-28 | HKD 0.84 | -5.62% | HKD 0.88 | HKD 0.89 | HKD 0.84 | 403.00K |
| 2026-05-27 | HKD 0.89 | 0.00% | HKD 0.90 | HKD 0.91 | HKD 0.89 | 226.00K |