Sino Harbour Holdings Group Limited 1663
HKEX · Hong Kong SAR China · Finance
HKD 0.0560+0.00 (+1.82%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.06 | +1.82% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 20.00K |
| 2026-09-30 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 42.00K |
| 2026-09-29 | HKD 0.05 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 48.00K |
| 2026-09-28 | HKD 0.05 | +1.85% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 9.66M |
| 2026-09-25 | HKD 0.05 | -5.26% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 520.00K |
| 2026-09-24 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-23 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-22 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-21 | HKD 0.06 | +7.55% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 1.47M |
| 2026-09-18 | HKD 0.05 | -7.02% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 4.27M |
| 2026-09-17 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-16 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-15 | HKD 0.06 | +1.79% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 1.11M |
| 2026-09-14 | HKD 0.06 | -6.67% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 298.00K |
| 2026-09-11 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 8.21M |
| 2026-09-10 | HKD 0.06 | -3.23% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 628.00K |
| 2026-09-09 | HKD 0.06 | -6.06% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 176.25K |
| 2026-09-08 | HKD 0.07 | +1.54% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.03M |
| 2026-09-07 | HKD 0.06 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.35M |
| 2026-09-04 | HKD 0.06 | +30.00% | HKD 0.05 | HKD 0.07 | HKD 0.05 | 15.72M |
| 2026-09-03 | HKD 0.05 | -1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 326.00K |
| 2026-09-02 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-01 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-31 | HKD 0.05 | +6.25% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 392.00K |
| 2026-08-28 | HKD 0.05 | -2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.80M |
| 2026-08-27 | HKD 0.05 | -5.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 9.34M |
| 2026-08-26 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-25 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-21 | HKD 0.05 | +6.12% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 678.00K |
| 2026-08-20 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 11.23M |
| 2026-08-19 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-18 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 48.00K |
| 2026-08-17 | HKD 0.05 | -2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 158.00K |
| 2026-08-14 | HKD 0.05 | -5.66% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 344.00K |
| 2026-08-13 | HKD 0.05 | +3.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 10.73M |
| 2026-08-12 | HKD 0.05 | -1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 120.00K |
| 2026-08-11 | HKD 0.05 | +4.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 116.00K |
| 2026-08-10 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-07 | HKD 0.05 | -9.09% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.22M |
| 2026-08-06 | HKD 0.05 | +19.57% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 10.66M |
| 2026-08-05 | HKD 0.05 | -2.13% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-04 | HKD 0.05 | +6.82% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 114.00K |
| 2026-08-03 | HKD 0.04 | -6.38% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 426.00K |
| 2026-07-31 | HKD 0.05 | -2.08% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 578.00K |
| 2026-07-30 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-28 | HKD 0.05 | -4.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.46M |
| 2026-07-27 | HKD 0.05 | +2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-23 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-22 | HKD 0.05 | -9.26% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 318.00K |
| 2026-07-21 | HKD 0.05 | +3.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 172.00K |
| 2026-07-20 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 268.00K |
| 2026-07-17 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-16 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-15 | HKD 0.05 | -7.14% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-14 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-13 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-10 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-09 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-08 | HKD 0.06 | -1.75% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 0 |
| 2026-07-07 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-06 | HKD 0.06 | +1.79% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.20M |
| 2026-07-03 | HKD 0.06 | -3.45% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 52.00K |
| 2026-07-02 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-30 | HKD 0.06 | +16.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 252.00K |
| 2026-06-29 | HKD 0.05 | -9.09% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 24.00K |
| 2026-06-26 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-25 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 338.00K |
| 2026-06-23 | HKD 0.05 | -6.78% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.75M |
| 2026-06-22 | HKD 0.06 | -1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-18 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 414.00K |
| 2026-06-17 | HKD 0.06 | -4.76% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 276.00K |
| 2026-06-16 | HKD 0.06 | -1.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 228.00K |
| 2026-06-15 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 434.00K |
| 2026-06-12 | HKD 0.06 | +4.92% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.23M |
| 2026-06-11 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 288.00K |
| 2026-06-10 | HKD 0.06 | -1.61% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 824.00K |
| 2026-06-09 | HKD 0.06 | -6.06% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 3.07M |
| 2026-06-08 | HKD 0.07 | -10.81% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 5.54M |
| 2026-06-05 | HKD 0.07 | -2.63% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-04 | HKD 0.08 | -5.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 398.00K |
| 2026-06-03 | HKD 0.08 | +11.11% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 338.00K |
| 2026-06-02 | HKD 0.07 | -11.11% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 94.00K |
| 2026-06-01 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-05-29 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-05-28 | HKD 0.08 | +2.53% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 312.00K |
| 2026-05-27 | HKD 0.08 | +1.28% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 296.00K |