Dimmi Life Holdings Limited 1667
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.3600-0.01 (-1.37%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.36 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 20.00K |
| 2026-09-29 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-28 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-25 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-24 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-23 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-22 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-21 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-18 | HKD 0.36 | -1.37% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-17 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-16 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-15 | HKD 0.37 | +7.35% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-14 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 10.00K |
| 2026-09-11 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-10 | HKD 0.34 | +6.25% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 10.00K |
| 2026-09-09 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-08 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-07 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-04 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-03 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 90.00K |
| 2026-09-02 | HKD 0.32 | -3.03% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 160.00K |
| 2026-09-01 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-08-31 | HKD 0.33 | -1.49% | HKD 0.37 | HKD 0.37 | HKD 0.32 | 120.00K |
| 2026-08-28 | HKD 0.34 | -9.46% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-27 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-26 | HKD 0.37 | +5.71% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-25 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-24 | HKD 0.35 | -4.11% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-21 | HKD 0.37 | +12.31% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 60.00K |
| 2026-08-20 | HKD 0.32 | -2.99% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-08-19 | HKD 0.34 | -10.67% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 10.00K |
| 2026-08-18 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-17 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-14 | HKD 0.38 | +19.05% | HKD 0.35 | HKD 0.38 | HKD 0.35 | 130.00K |
| 2026-08-13 | HKD 0.31 | -5.97% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-12 | HKD 0.34 | -11.84% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 120.00K |
| 2026-08-11 | HKD 0.38 | +1.33% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-10 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-07 | HKD 0.38 | +13.64% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-06 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-08-05 | HKD 0.33 | -15.38% | HKD 0.32 | HKD 0.34 | HKD 0.31 | 440.00K |
| 2026-08-04 | HKD 0.39 | +5.41% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 10.00K |
| 2026-08-03 | HKD 0.37 | +5.71% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 100.00K |
| 2026-07-31 | HKD 0.35 | +7.69% | HKD 0.32 | HKD 0.35 | HKD 0.32 | 100.00K |
| 2026-07-30 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-07-29 | HKD 0.32 | -4.41% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 100.00K |
| 2026-07-28 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-27 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-24 | HKD 0.34 | -9.33% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 10.00K |
| 2026-07-23 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-22 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-21 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 30.00K |
| 2026-07-20 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-17 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-16 | HKD 0.38 | -2.56% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-15 | HKD 0.39 | +16.42% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-07-14 | HKD 0.34 | +1.52% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-13 | HKD 0.33 | -2.94% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-07-10 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-09 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-08 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-07 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-06 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-03 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-02 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-30 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-29 | HKD 0.34 | +13.33% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 210.00K |
| 2026-06-26 | HKD 0.30 | -1.64% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 120.00K |
| 2026-06-25 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-24 | HKD 0.31 | -8.96% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 10.00K |
| 2026-06-23 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-22 | HKD 0.34 | -9.46% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 30.00K |
| 2026-06-18 | HKD 0.37 | -1.33% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-17 | HKD 0.38 | +10.29% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 110.00K |
| 2026-06-16 | HKD 0.34 | +13.33% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 180.00K |
| 2026-06-15 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 20.00K |
| 2026-06-12 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-11 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-10 | HKD 0.30 | -13.04% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-09 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 100.00K |
| 2026-06-08 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-05 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-04 | HKD 0.34 | +6.15% | HKD 0.37 | HKD 0.37 | HKD 0.31 | 170.00K |
| 2026-06-03 | HKD 0.32 | +8.33% | HKD 0.30 | HKD 0.32 | HKD 0.30 | 20.00K |
| 2026-06-02 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-01 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-05-29 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 50.00K |
| 2026-05-28 | HKD 0.30 | -18.92% | HKD 0.05 | HKD 0.31 | HKD 0.05 | 70.00K |
| 2026-05-27 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-05-26 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.38 | 10.00K |