Ascletis Pharma, Inc. 1672
HKEX · Hong Kong SAR China · Health Technology
HKD 8.37+0.06 (+0.78%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 8.36 | +0.78% | HKD 8.30 | HKD 8.51 | HKD 8.14 | 2.13M |
| 2026-09-29 | HKD 8.30 | -2.92% | HKD 8.55 | HKD 8.94 | HKD 8.30 | 1.44M |
| 2026-09-28 | HKD 8.55 | -0.06% | HKD 8.60 | HKD 8.63 | HKD 8.13 | 1.81M |
| 2026-09-25 | HKD 8.56 | -2.28% | HKD 8.76 | HKD 8.76 | HKD 8.45 |
| 595.00K |
| 2026-09-24 | HKD 8.76 | -5.09% | HKD 9.24 | HKD 9.24 | HKD 8.66 | 629.72K |
| 2026-09-23 | HKD 9.23 | +2.50% | HKD 9.07 | HKD 9.29 | HKD 8.94 | 1.34M |
| 2026-09-22 | HKD 9.00 | -2.70% | HKD 9.34 | HKD 9.34 | HKD 8.83 | 1.91M |
| 2026-09-21 | HKD 9.25 | +3.12% | HKD 8.97 | HKD 9.60 | HKD 8.97 | 3.13M |
| 2026-09-18 | HKD 8.97 | +10.13% | HKD 8.41 | HKD 9.05 | HKD 8.26 | 4.63M |
| 2026-09-17 | HKD 8.15 | -1.15% | HKD 8.24 | HKD 8.52 | HKD 8.02 | 1.53M |
| 2026-09-16 | HKD 8.24 | -7.83% | HKD 8.81 | HKD 8.81 | HKD 8.22 | 2.11M |
| 2026-09-15 | HKD 8.94 | -0.67% | HKD 9.28 | HKD 9.56 | HKD 8.31 | 4.47M |
| 2026-09-14 | HKD 9.00 | -4.76% | HKD 9.54 | HKD 9.77 | HKD 8.80 | 3.49M |
| 2026-09-11 | HKD 9.45 | -5.97% | HKD 9.59 | HKD 10.13 | HKD 9.45 | 3.98M |
| 2026-09-10 | HKD 10.05 | -0.10% | HKD 10.56 | HKD 10.56 | HKD 9.76 | 2.76M |
| 2026-09-09 | HKD 10.06 | -1.18% | HKD 10.52 | HKD 10.75 | HKD 10.00 | 1.77M |
| 2026-09-08 | HKD 10.18 | -1.07% | HKD 10.60 | HKD 10.60 | HKD 9.68 | 2.76M |
| 2026-09-07 | HKD 10.29 | +1.98% | HKD 10.23 | HKD 10.72 | HKD 9.23 | 9.26M |
| 2026-09-04 | HKD 10.09 | -2.32% | HKD 10.40 | HKD 10.64 | HKD 10.09 | 1.84M |
| 2026-09-03 | HKD 10.33 | +3.30% | HKD 10.30 | HKD 10.39 | HKD 9.74 | 1.96M |
| 2026-09-02 | HKD 10.00 | +4.82% | HKD 9.80 | HKD 10.60 | HKD 9.50 | 3.56M |
| 2026-09-01 | HKD 9.54 | -4.79% | HKD 9.70 | HKD 9.91 | HKD 9.51 | 1.01M |
| 2026-08-31 | HKD 10.02 | -0.79% | HKD 9.97 | HKD 10.02 | HKD 9.52 | 2.08M |
| 2026-08-28 | HKD 10.10 | -2.88% | HKD 10.50 | HKD 10.56 | HKD 9.90 | 1.18M |
| 2026-08-27 | HKD 10.40 | +4.00% | HKD 9.96 | HKD 10.43 | HKD 9.78 | 2.48M |
| 2026-08-26 | HKD 10.00 | +1.27% | HKD 9.90 | HKD 10.30 | HKD 9.81 | 2.06M |
| 2026-08-25 | HKD 9.88 | +2.76% | HKD 9.56 | HKD 9.95 | HKD 9.56 | 577.00K |
| 2026-08-24 | HKD 9.61 | -4.09% | HKD 10.30 | HKD 10.45 | HKD 9.56 | 1.89M |
| 2026-08-21 | HKD 10.02 | -2.24% | HKD 10.15 | HKD 10.32 | HKD 9.94 | 1.78M |
| 2026-08-20 | HKD 10.25 | +4.33% | HKD 9.61 | HKD 10.62 | HKD 9.56 | 1.52M |
| 2026-08-19 | HKD 9.82 | -1.75% | HKD 10.01 | HKD 10.20 | HKD 9.50 | 2.33M |
| 2026-08-18 | HKD 10.00 | -4.31% | HKD 10.37 | HKD 10.56 | HKD 9.98 | 1.80M |
| 2026-08-17 | HKD 10.45 | -0.95% | HKD 10.55 | HKD 10.57 | HKD 10.20 | 719.00K |
| 2026-08-14 | HKD 10.55 | -1.49% | HKD 10.52 | HKD 10.66 | HKD 10.29 | 1.16M |
| 2026-08-13 | HKD 10.71 | -0.83% | HKD 11.15 | HKD 11.20 | HKD 10.57 | 972.00K |
| 2026-08-12 | HKD 10.80 | +0.93% | HKD 10.76 | HKD 10.98 | HKD 10.49 | 1.91M |
| 2026-08-11 | HKD 10.70 | +0.94% | HKD 10.80 | HKD 10.93 | HKD 10.36 | 1.59M |
| 2026-08-10 | HKD 10.60 | -5.02% | HKD 11.26 | HKD 11.75 | HKD 10.55 | 2.10M |
| 2026-08-07 | HKD 11.16 | +9.52% | HKD 10.35 | HKD 11.20 | HKD 10.29 | 1.74M |
| 2026-08-06 | HKD 10.19 | +2.21% | HKD 9.97 | HKD 10.36 | HKD 9.86 | 947.00K |
| 2026-08-05 | HKD 9.97 | +5.56% | HKD 9.50 | HKD 10.14 | HKD 9.41 | 1.34M |
| 2026-08-04 | HKD 9.44 | +4.94% | HKD 9.00 | HKD 9.62 | HKD 9.00 | 2.89M |
| 2026-08-03 | HKD 9.00 | +7.78% | HKD 8.40 | HKD 9.39 | HKD 8.30 | 1.80M |
| 2026-07-31 | HKD 8.35 | -4.24% | HKD 8.70 | HKD 8.87 | HKD 8.18 | 9.19M |
| 2026-07-30 | HKD 8.72 | -1.58% | HKD 8.86 | HKD 8.99 | HKD 8.43 | 2.14M |
| 2026-07-29 | HKD 8.86 | -0.89% | HKD 8.95 | HKD 9.03 | HKD 8.71 | 2.29M |
| 2026-07-28 | HKD 8.94 | -2.51% | HKD 9.17 | HKD 9.19 | HKD 8.77 | 1.65M |
| 2026-07-27 | HKD 9.17 | +1.66% | HKD 8.83 | HKD 9.19 | HKD 8.69 | 2.05M |
| 2026-07-24 | HKD 9.02 | +2.04% | HKD 8.48 | HKD 9.06 | HKD 8.47 | 2.42M |
| 2026-07-23 | HKD 8.84 | +1.26% | HKD 8.78 | HKD 9.08 | HKD 8.70 | 3.93M |
| 2026-07-22 | HKD 8.73 | +3.44% | HKD 8.21 | HKD 8.88 | HKD 8.21 | 1.81M |
| 2026-07-21 | HKD 8.44 | -2.43% | HKD 8.60 | HKD 8.69 | HKD 7.95 | 3.11M |
| 2026-07-20 | HKD 8.65 | +3.35% | HKD 8.40 | HKD 9.07 | HKD 8.40 | 3.22M |
| 2026-07-17 | HKD 8.37 | -21.04% | HKD 10.27 | HKD 10.48 | HKD 8.18 | 7.45M |
| 2026-07-16 | HKD 10.60 | +0.47% | HKD 10.46 | HKD 10.93 | HKD 10.19 | 2.43M |
| 2026-07-15 | HKD 10.55 | +0.48% | HKD 10.86 | HKD 10.96 | HKD 10.31 | 3.54M |
| 2026-07-14 | HKD 10.50 | -4.11% | HKD 11.31 | HKD 11.31 | HKD 10.18 | 2.24M |
| 2026-07-13 | HKD 10.95 | -1.97% | HKD 11.15 | HKD 11.15 | HKD 10.80 | 798.00K |
| 2026-07-10 | HKD 11.17 | +3.43% | HKD 11.00 | HKD 11.50 | HKD 10.68 | 2.35M |
| 2026-07-09 | HKD 10.80 | -3.23% | HKD 11.15 | HKD 11.40 | HKD 10.79 | 1.82M |
| 2026-07-08 | HKD 11.16 | -3.21% | HKD 11.64 | HKD 11.80 | HKD 10.97 | 2.47M |
| 2026-07-07 | HKD 11.53 | -2.21% | HKD 12.00 | HKD 12.09 | HKD 11.25 | 4.04M |
| 2026-07-06 | HKD 11.79 | +2.17% | HKD 11.70 | HKD 12.89 | HKD 11.60 | 6.57M |
| 2026-07-03 | HKD 11.54 | +2.21% | HKD 11.60 | HKD 11.78 | HKD 11.34 | 2.60M |
| 2026-07-02 | HKD 11.29 | +6.91% | HKD 10.90 | HKD 11.40 | HKD 10.82 | 4.29M |
| 2026-06-30 | HKD 10.56 | +1.54% | HKD 10.42 | HKD 10.90 | HKD 10.18 | 1.89M |
| 2026-06-29 | HKD 10.40 | +7.00% | HKD 9.89 | HKD 10.57 | HKD 9.86 | 1.72M |
| 2026-06-26 | HKD 9.72 | -1.62% | HKD 9.88 | HKD 10.00 | HKD 9.35 | 1.67M |
| 2026-06-25 | HKD 9.88 | -2.27% | HKD 10.11 | HKD 10.11 | HKD 9.40 | 3.38M |
| 2026-06-24 | HKD 10.11 | +1.30% | HKD 10.00 | HKD 10.48 | HKD 9.95 | 9.03M |
| 2026-06-23 | HKD 9.98 | +3.53% | HKD 9.75 | HKD 10.16 | HKD 9.64 | 4.77M |
| 2026-06-22 | HKD 9.64 | -1.43% | HKD 9.74 | HKD 9.74 | HKD 9.22 | 1.08M |
| 2026-06-18 | HKD 9.78 | -1.31% | HKD 9.97 | HKD 10.15 | HKD 9.65 | 2.50M |
| 2026-06-17 | HKD 9.91 | +4.32% | HKD 9.54 | HKD 10.04 | HKD 9.51 | 1.34M |
| 2026-06-16 | HKD 9.50 | +1.50% | HKD 9.45 | HKD 9.50 | HKD 9.12 | 1.96M |
| 2026-06-15 | HKD 9.36 | -6.59% | HKD 10.18 | HKD 10.18 | HKD 9.24 | 2.21M |
| 2026-06-12 | HKD 10.02 | -0.30% | HKD 10.07 | HKD 10.24 | HKD 9.80 | 1.53M |
| 2026-06-11 | HKD 10.05 | -0.50% | HKD 10.11 | HKD 10.50 | HKD 9.58 | 2.16M |
| 2026-06-10 | HKD 10.10 | -0.49% | HKD 10.15 | HKD 10.20 | HKD 9.70 | 2.28M |
| 2026-06-09 | HKD 10.15 | +0.10% | HKD 10.14 | HKD 10.35 | HKD 9.70 | 2.50M |
| 2026-06-08 | HKD 10.14 | -3.24% | HKD 10.50 | HKD 10.50 | HKD 9.83 | 3.36M |
| 2026-06-05 | HKD 10.48 | +2.64% | HKD 10.21 | HKD 10.80 | HKD 10.19 | 2.06M |
| 2026-06-04 | HKD 10.21 | +2.72% | HKD 10.21 | HKD 10.31 | HKD 9.79 | 2.12M |
| 2026-06-03 | HKD 9.94 | -3.78% | HKD 10.33 | HKD 10.33 | HKD 9.80 | 4.91M |
| 2026-06-02 | HKD 10.33 | -12.46% | HKD 11.81 | HKD 12.00 | HKD 9.96 | 10.36M |
| 2026-06-01 | HKD 11.80 | -17.08% | HKD 15.20 | HKD 15.20 | HKD 11.70 | 7.17M |
| 2026-05-29 | HKD 14.23 | +1.43% | HKD 14.03 | HKD 14.38 | HKD 13.82 | 4.53M |
| 2026-05-28 | HKD 14.03 | -6.47% | HKD 15.10 | HKD 15.22 | HKD 13.98 | 2.01M |
| 2026-05-27 | HKD 15.00 | +2.39% | HKD 14.65 | HKD 15.17 | HKD 14.02 | 2.72M |
| 2026-05-26 | HKD 14.65 | -6.15% | HKD 15.50 | HKD 15.50 | HKD 13.41 | 3.97M |