Huazhang Technology Holding Ltd. 1673
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.2200-0.01 (-2.22%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-29 | HKD 0.22 | -6.25% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 58.00K |
| 2026-09-28 | HKD 0.24 | -2.83% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 278.00K |
| 2026-09-25 | HKD 0.25 | -1.20% | HKD 0.25 | HKD 0.25 | HKD 0.25 |
| 172.00K |
| 2026-09-24 | HKD 0.25 | -16.67% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 140.00K |
| 2026-09-23 | HKD 0.30 | -1.64% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-22 | HKD 0.31 | +22.00% | HKD 0.28 | HKD 0.31 | HKD 0.26 | 642.00K |
| 2026-09-21 | HKD 0.25 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 172.00K |
| 2026-09-18 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-17 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 20.00K |
| 2026-09-16 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-15 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-14 | HKD 0.25 | -5.66% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 96.00K |
| 2026-09-11 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-10 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-09 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-08 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-07 | HKD 0.26 | -5.36% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 54.00K |
| 2026-09-04 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-03 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-02 | HKD 0.28 | -6.67% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 84.00K |
| 2026-09-01 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-31 | HKD 0.30 | -1.64% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 1.00M |
| 2026-08-28 | HKD 0.31 | +5.17% | HKD 0.28 | HKD 0.31 | HKD 0.28 | 510.00K |
| 2026-08-27 | HKD 0.29 | +7.41% | HKD 0.29 | HKD 0.31 | HKD 0.26 | 224.00K |
| 2026-08-26 | HKD 0.27 | -6.90% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-25 | HKD 0.29 | -3.33% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-24 | HKD 0.30 | +15.38% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-21 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.34 | HKD 0.26 | 228.00K |
| 2026-08-20 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-19 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-18 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-17 | HKD 0.26 | -11.86% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-14 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-13 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-12 | HKD 0.29 | -1.67% | HKD 0.25 | HKD 0.29 | HKD 0.25 | 12.00K |
| 2026-08-11 | HKD 0.30 | +7.14% | HKD 0.35 | HKD 0.35 | HKD 0.30 | 1.02M |
| 2026-08-10 | HKD 0.28 | +5.66% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 1.17M |
| 2026-08-07 | HKD 0.26 | -10.17% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 72.00K |
| 2026-08-06 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-05 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-04 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-03 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-31 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-30 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-29 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-28 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-27 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-24 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-23 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-22 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-21 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-20 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-17 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-16 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-15 | HKD 0.30 | +1.69% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 10.00K |
| 2026-07-14 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-13 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-10 | HKD 0.29 | 0.00% | HKD 0.23 | HKD 0.29 | HKD 0.23 | 140.00K |
| 2026-07-09 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-08 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-07 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 40.00K |
| 2026-07-06 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-03 | HKD 0.30 | +1.69% | HKD 0.29 | HKD 0.30 | HKD 0.25 | 150.00K |
| 2026-07-02 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-30 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-29 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 68.00K |
| 2026-06-26 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-25 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-24 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-23 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-22 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-18 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-17 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-16 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-15 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-12 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 60.00K |
| 2026-06-11 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-10 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-09 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-08 | HKD 0.30 | +3.45% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 2.00K |
| 2026-06-05 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 376.00K |
| 2026-06-04 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-03 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-02 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-01 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-05-29 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 116.00K |
| 2026-05-28 | HKD 0.29 | +1.72% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 2.00K |
| 2026-05-27 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-05-26 | HKD 0.29 | +3.57% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 142.00K |