Gaodi Holdings Limited 1676
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.41500.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 190.00K |
| 2026-09-30 | HKD 0.41 | -2.35% | HKD 0.43 | HKD 0.45 | HKD 0.41 | 258.00K |
| 2026-09-29 | HKD 0.43 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.41 | 310.00K |
| 2026-09-28 | HKD 0.43 | -5.56% | HKD 0.46 | HKD 0.46 | HKD 0.43 |
| 894.00K |
| 2026-09-25 | HKD 0.45 | -3.23% | HKD 0.47 | HKD 0.47 | HKD 0.45 | 770.00K |
| 2026-09-24 | HKD 0.47 | -5.10% | HKD 0.49 | HKD 0.49 | HKD 0.46 | 2.77M |
| 2026-09-23 | HKD 0.49 | +2.08% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 4.44M |
| 2026-09-22 | HKD 0.48 | -2.04% | HKD 0.49 | HKD 0.50 | HKD 0.48 | 3.19M |
| 2026-09-21 | HKD 0.49 | +2.08% | HKD 0.49 | HKD 0.51 | HKD 0.48 | 1.27M |
| 2026-09-18 | HKD 0.48 | -1.03% | HKD 0.48 | HKD 0.50 | HKD 0.47 | 3.70M |
| 2026-09-17 | HKD 0.49 | -1.02% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 3.66M |
| 2026-09-16 | HKD 0.49 | +4.26% | HKD 0.49 | HKD 0.50 | HKD 0.47 | 7.56M |
| 2026-09-15 | HKD 0.47 | -2.08% | HKD 0.50 | HKD 0.53 | HKD 0.46 | 7.94M |
| 2026-09-14 | HKD 0.48 | -5.88% | HKD 0.53 | HKD 0.55 | HKD 0.47 | 4.35M |
| 2026-09-11 | HKD 0.51 | +3.03% | HKD 0.50 | HKD 0.56 | HKD 0.49 | 18.03M |
| 2026-09-10 | HKD 0.50 | +16.47% | HKD 0.45 | HKD 0.50 | HKD 0.44 | 13.38M |
| 2026-09-09 | HKD 0.43 | +8.97% | HKD 0.39 | HKD 0.44 | HKD 0.38 | 6.95M |
| 2026-09-08 | HKD 0.39 | -2.50% | HKD 0.40 | HKD 0.40 | HKD 0.37 | 2.20M |
| 2026-09-07 | HKD 0.40 | +14.29% | HKD 0.35 | HKD 0.40 | HKD 0.35 | 12.52M |
| 2026-09-04 | HKD 0.35 | +2.94% | HKD 0.34 | HKD 0.41 | HKD 0.34 | 18.77M |
| 2026-09-03 | HKD 0.34 | +38.78% | HKD 0.25 | HKD 0.36 | HKD 0.25 | 32.50M |
| 2026-09-02 | HKD 0.25 | +18.93% | HKD 0.20 | HKD 0.25 | HKD 0.20 | 13.65M |
| 2026-09-01 | HKD 0.21 | -2.37% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 3.88M |
| 2026-08-31 | HKD 0.21 | +1.44% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 4.76M |
| 2026-08-28 | HKD 0.21 | -1.42% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 4.34M |
| 2026-08-27 | HKD 0.21 | -0.94% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 3.21M |
| 2026-08-26 | HKD 0.21 | -1.39% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 3.04M |
| 2026-08-25 | HKD 0.22 | -0.46% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 6.51M |
| 2026-08-24 | HKD 0.22 | +1.88% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 5.65M |
| 2026-08-21 | HKD 0.21 | +0.95% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 7.17M |
| 2026-08-20 | HKD 0.21 | -4.52% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 9.94M |
| 2026-08-19 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 8.84M |
| 2026-08-18 | HKD 0.22 | +0.91% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 10.59M |
| 2026-08-17 | HKD 0.22 | +1.86% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 6.82M |
| 2026-08-14 | HKD 0.22 | -2.27% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 9.57M |
| 2026-08-13 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 3.15M |
| 2026-08-12 | HKD 0.22 | -0.90% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 16.36M |
| 2026-08-11 | HKD 0.22 | -3.48% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 6.36M |
| 2026-08-10 | HKD 0.23 | -0.86% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 19.08M |
| 2026-08-07 | HKD 0.23 | +7.41% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 850.00K |
| 2026-08-06 | HKD 0.22 | +2.37% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 1.89M |
| 2026-08-05 | HKD 0.21 | -2.31% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 6.19M |
| 2026-08-04 | HKD 0.22 | +9.64% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 2.97M |
| 2026-08-03 | HKD 0.20 | -4.37% | HKD 0.21 | HKD 0.22 | HKD 0.19 | 6.20M |
| 2026-07-31 | HKD 0.21 | -2.37% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 390.00K |
| 2026-07-30 | HKD 0.21 | -4.95% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 1.97M |
| 2026-07-29 | HKD 0.22 | -1.33% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 10.08M |
| 2026-07-28 | HKD 0.22 | -4.66% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 5.80M |
| 2026-07-27 | HKD 0.24 | -1.26% | HKD 0.24 | HKD 0.28 | HKD 0.22 | 24.01M |
| 2026-07-24 | HKD 0.24 | -6.27% | HKD 0.25 | HKD 0.25 | HKD 0.21 | 27.81M |
| 2026-07-23 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 4.74M |
| 2026-07-22 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.27 | HKD 0.24 | 6.11M |
| 2026-07-21 | HKD 0.25 | +13.84% | HKD 0.22 | HKD 0.26 | HKD 0.22 | 4.55M |
| 2026-07-20 | HKD 0.22 | +2.75% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 4.49M |
| 2026-07-17 | HKD 0.22 | +4.31% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 1.34M |
| 2026-07-16 | HKD 0.21 | +1.95% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 17.04M |
| 2026-07-15 | HKD 0.20 | +0.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 3.69M |
| 2026-07-14 | HKD 0.20 | -0.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-13 | HKD 0.20 | +0.49% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 109.40K |
| 2026-07-10 | HKD 0.20 | +0.49% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 80.00K |
| 2026-07-09 | HKD 0.20 | -0.49% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 3.64M |
| 2026-07-08 | HKD 0.20 | +0.49% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 861.20K |
| 2026-07-07 | HKD 0.20 | -0.49% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 2.72M |
| 2026-07-06 | HKD 0.20 | +0.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-03 | HKD 0.20 | -0.49% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 6.59M |
| 2026-07-02 | HKD 0.20 | +0.99% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 3.34M |
| 2026-06-30 | HKD 0.20 | -1.46% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 610.40K |
| 2026-06-29 | HKD 0.20 | -0.97% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 8.39M |
| 2026-06-26 | HKD 0.21 | -0.48% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 92.00K |
| 2026-06-25 | HKD 0.21 | +1.46% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 5.30M |
| 2026-06-24 | HKD 0.20 | +0.49% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 132.40K |
| 2026-06-23 | HKD 0.20 | -0.49% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 6.55M |
| 2026-06-22 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 7.44M |
| 2026-06-18 | HKD 0.20 | -0.49% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 1.67M |
| 2026-06-17 | HKD 0.21 | -0.48% | HKD 0.23 | HKD 0.23 | HKD 0.20 | 6.28M |
| 2026-06-16 | HKD 0.21 | -0.48% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 4.43M |
| 2026-06-15 | HKD 0.21 | +2.97% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-12 | HKD 0.20 | -1.42% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 4.58M |
| 2026-06-11 | HKD 0.20 | -3.65% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 2.76M |
| 2026-06-10 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-09 | HKD 0.21 | +6.83% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 7.35M |
| 2026-06-08 | HKD 0.20 | -8.26% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 4.83M |
| 2026-06-05 | HKD 0.22 | +2.36% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 6.67M |
| 2026-06-04 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 4.88M |
| 2026-06-03 | HKD 0.21 | -4.50% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 56.00K |
| 2026-06-02 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-01 | HKD 0.22 | -0.45% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 8.16M |
| 2026-05-29 | HKD 0.22 | +3.72% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 893.40K |
| 2026-05-28 | HKD 0.22 | +3.37% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 12.51M |
| 2026-05-27 | HKD 0.21 | +1.96% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 4.75M |