Macau Legend Development Limited 1680
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.1700-0.00 (-1.73%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.17 | -1.73% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-29 | HKD 0.17 | -5.46% | HKD 0.18 | HKD 0.18 | HKD 0.15 | 37.93K |
| 2026-09-28 | HKD 0.18 | +1.10% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 236.00K |
| 2026-09-25 | HKD 0.18 | +13.84% | HKD 0.16 | HKD 0.20 | HKD 0.16 | 334.00K |
| 2026-09-24 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-23 | HKD 0.16 | +12.77% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 197.10K |
| 2026-09-22 | HKD 0.14 | -3.42% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 77.40K |
| 2026-09-21 | HKD 0.15 | +1.39% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-18 | HKD 0.14 | -0.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 104.00K |
| 2026-09-17 | HKD 0.14 | -5.84% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-16 | HKD 0.15 | +22.22% | HKD 0.14 | HKD 0.17 | HKD 0.14 | 732.00K |
| 2026-09-15 | HKD 0.13 | +10.53% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 285.50K |
| 2026-09-14 | HKD 0.11 | +3.64% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 12.50K |
| 2026-09-11 | HKD 0.11 | -8.33% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 40.00K |
| 2026-09-10 | HKD 0.12 | -0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-09 | HKD 0.12 | +16.35% | HKD 0.10 | HKD 0.14 | HKD 0.10 | 333.90K |
| 2026-09-08 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 52.60K |
| 2026-09-07 | HKD 0.10 | +1.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 5.00K |
| 2026-09-04 | HKD 0.10 | -8.93% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 29.00K |
| 2026-09-03 | HKD 0.11 | -0.88% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 6.60K |
| 2026-09-02 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-01 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-31 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-28 | HKD 0.11 | +1.80% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 5.00K |
| 2026-08-27 | HKD 0.11 | -4.31% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-26 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-25 | HKD 0.12 | +4.50% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 34.10K |
| 2026-08-24 | HKD 0.11 | -4.31% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 8.00K |
| 2026-08-21 | HKD 0.12 | +5.45% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 28.50K |
| 2026-08-20 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-19 | HKD 0.11 | -2.65% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-18 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-17 | HKD 0.11 | +5.61% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 12.10K |
| 2026-08-14 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-13 | HKD 0.11 | +0.94% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 60.00K |
| 2026-08-12 | HKD 0.11 | +3.92% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 29.00K |
| 2026-08-11 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-10 | HKD 0.10 | -4.67% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 7.00K |
| 2026-08-07 | HKD 0.11 | +5.94% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 48.00K |
| 2026-08-06 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 56.00K |
| 2026-08-05 | HKD 0.10 | -2.88% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 52.20K |
| 2026-08-04 | HKD 0.10 | +1.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-03 | HKD 0.10 | +0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-31 | HKD 0.10 | -6.48% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-30 | HKD 0.11 | -1.82% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-29 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-28 | HKD 0.11 | +1.85% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 16.00K |
| 2026-07-27 | HKD 0.11 | -4.42% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 153.10K |
| 2026-07-24 | HKD 0.11 | -8.87% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 160.00K |
| 2026-07-23 | HKD 0.12 | +16.98% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 123.00K |
| 2026-07-22 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 138.50K |
| 2026-07-21 | HKD 0.11 | +6.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 4.00K |
| 2026-07-20 | HKD 0.10 | -5.66% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 12.20K |
| 2026-07-17 | HKD 0.11 | -1.85% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-16 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-15 | HKD 0.11 | +2.86% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-14 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-13 | HKD 0.10 | -4.55% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 5.00K |
| 2026-07-10 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-09 | HKD 0.11 | -0.90% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-08 | HKD 0.11 | +9.90% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 39.00K |
| 2026-07-07 | HKD 0.10 | -6.48% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 192.00K |
| 2026-07-06 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-03 | HKD 0.11 | -2.70% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 215.00K |
| 2026-07-02 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 204.50K |
| 2026-06-30 | HKD 0.11 | -1.77% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 560.00K |
| 2026-06-29 | HKD 0.11 | +2.73% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-26 | HKD 0.11 | -5.98% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-25 | HKD 0.12 | -9.30% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 259.00K |
| 2026-06-24 | HKD 0.13 | -10.42% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 785.00K |
| 2026-06-23 | HKD 0.14 | -0.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-22 | HKD 0.14 | -6.45% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 44.80K |
| 2026-06-18 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-17 | HKD 0.16 | -7.74% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 139.80K |
| 2026-06-16 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-15 | HKD 0.17 | +16.67% | HKD 0.14 | HKD 0.17 | HKD 0.14 | 164.00K |
| 2026-06-12 | HKD 0.14 | -1.37% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-11 | HKD 0.15 | 0.00% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 100.00K |
| 2026-06-10 | HKD 0.15 | -3.31% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 96.50K |
| 2026-06-09 | HKD 0.15 | +7.09% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 139.00K |
| 2026-06-08 | HKD 0.14 | -11.32% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 490.80K |
| 2026-06-05 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-04 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-03 | HKD 0.16 | +6.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 106.00K |
| 2026-06-02 | HKD 0.15 | -2.60% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-01 | HKD 0.15 | +6.21% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-05-29 | HKD 0.14 | -4.61% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 140.80K |
| 2026-05-28 | HKD 0.15 | -4.40% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 16.00K |
| 2026-05-27 | HKD 0.16 | -0.63% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 199.98K |
| 2026-05-26 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |