Hope Life International Holdings Limited 1683
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.13500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 64.00K |
| 2026-09-30 | HKD 0.14 | +12.50% | HKD 0.12 | HKD 0.14 | HKD 0.11 | 1.82M |
| 2026-09-29 | HKD 0.12 | +3.45% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 2.27M |
| 2026-09-28 | HKD 0.12 | -3.33% | HKD 0.12 | HKD 0.12 | HKD 0.11 |
| 368.00K |
| 2026-09-25 | HKD 0.12 | +0.84% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 832.00K |
| 2026-09-24 | HKD 0.12 | -4.80% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 448.00K |
| 2026-09-23 | HKD 0.13 | +2.46% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 2.53M |
| 2026-09-22 | HKD 0.12 | +1.67% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 928.00K |
| 2026-09-21 | HKD 0.12 | -3.23% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 832.00K |
| 2026-09-18 | HKD 0.12 | -0.80% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 928.00K |
| 2026-09-17 | HKD 0.13 | -0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 192.00K |
| 2026-09-16 | HKD 0.13 | -0.79% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 2.83M |
| 2026-09-15 | HKD 0.13 | -6.62% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 2.02M |
| 2026-09-14 | HKD 0.14 | -2.86% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 2.34M |
| 2026-09-11 | HKD 0.14 | +3.70% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 3.54M |
| 2026-09-10 | HKD 0.14 | -4.93% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 1.58M |
| 2026-09-09 | HKD 0.14 | +2.16% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 816.00K |
| 2026-09-08 | HKD 0.14 | +0.72% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 3.58M |
| 2026-09-07 | HKD 0.14 | -0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 368.00K |
| 2026-09-04 | HKD 0.14 | -4.14% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 3.33M |
| 2026-09-03 | HKD 0.14 | +2.11% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 464.00K |
| 2026-09-02 | HKD 0.14 | +1.43% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 208.00K |
| 2026-09-01 | HKD 0.14 | -6.67% | HKD 0.15 | HKD 0.16 | HKD 0.13 | 21.06M |
| 2026-08-31 | HKD 0.15 | +1.35% | HKD 0.15 | HKD 0.17 | HKD 0.14 | 7.41M |
| 2026-08-28 | HKD 0.15 | -1.33% | HKD 0.17 | HKD 0.17 | HKD 0.14 | 9.95M |
| 2026-08-27 | HKD 0.15 | +5.63% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 512.00K |
| 2026-08-26 | HKD 0.14 | -9.55% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 4.61M |
| 2026-08-25 | HKD 0.16 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.14 | 2.42M |
| 2026-08-24 | HKD 0.16 | +4.67% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 144.00K |
| 2026-08-21 | HKD 0.15 | +2.04% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 932.00K |
| 2026-08-20 | HKD 0.15 | -2.65% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 160.00K |
| 2026-08-19 | HKD 0.15 | +1.34% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 896.00K |
| 2026-08-18 | HKD 0.15 | -2.61% | HKD 0.17 | HKD 0.17 | HKD 0.14 | 1.20M |
| 2026-08-17 | HKD 0.15 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 816.00K |
| 2026-08-14 | HKD 0.15 | -3.16% | HKD 0.18 | HKD 0.18 | HKD 0.15 | 528.00K |
| 2026-08-13 | HKD 0.16 | -4.24% | HKD 0.17 | HKD 0.18 | HKD 0.15 | 448.00K |
| 2026-08-12 | HKD 0.17 | +7.84% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 192.00K |
| 2026-08-11 | HKD 0.15 | -3.77% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 224.00K |
| 2026-08-10 | HKD 0.16 | +6.00% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 2.43M |
| 2026-08-07 | HKD 0.15 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.14 | 1.78M |
| 2026-08-06 | HKD 0.15 | +12.78% | HKD 0.14 | HKD 0.17 | HKD 0.14 | 2.46M |
| 2026-08-05 | HKD 0.13 | -14.74% | HKD 0.16 | HKD 0.16 | HKD 0.13 | 4.08M |
| 2026-08-04 | HKD 0.16 | +5.41% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 1.12M |
| 2026-08-03 | HKD 0.15 | +2.78% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 64.00K |
| 2026-07-31 | HKD 0.14 | +4.35% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.34M |
| 2026-07-30 | HKD 0.14 | -3.50% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 1.98M |
| 2026-07-29 | HKD 0.14 | -4.03% | HKD 0.17 | HKD 0.17 | HKD 0.14 | 1.94M |
| 2026-07-28 | HKD 0.15 | -3.25% | HKD 0.17 | HKD 0.17 | HKD 0.14 | 640.00K |
| 2026-07-27 | HKD 0.15 | -1.91% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 528.00K |
| 2026-07-24 | HKD 0.16 | +6.80% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 576.00K |
| 2026-07-23 | HKD 0.15 | +3.52% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 1.50M |
| 2026-07-22 | HKD 0.14 | -7.79% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 800.00K |
| 2026-07-21 | HKD 0.15 | +2.67% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 3.38M |
| 2026-07-20 | HKD 0.15 | -2.60% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 1.57M |
| 2026-07-17 | HKD 0.15 | +1.32% | HKD 0.17 | HKD 0.17 | HKD 0.14 | 1.31M |
| 2026-07-16 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 416.00K |
| 2026-07-15 | HKD 0.15 | -0.65% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 640.00K |
| 2026-07-14 | HKD 0.15 | -1.29% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 2.02M |
| 2026-07-13 | HKD 0.16 | -1.90% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 1.49M |
| 2026-07-10 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 1.71M |
| 2026-07-09 | HKD 0.16 | -4.22% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 352.00K |
| 2026-07-08 | HKD 0.17 | +1.22% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 2.64M |
| 2026-07-07 | HKD 0.16 | +0.61% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 6.85M |
| 2026-07-06 | HKD 0.16 | -1.81% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 3.63M |
| 2026-07-03 | HKD 0.17 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 5.25M |
| 2026-07-02 | HKD 0.17 | +3.75% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 4.42M |
| 2026-06-30 | HKD 0.16 | +3.23% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 2.27M |
| 2026-06-29 | HKD 0.16 | -3.12% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 2.40M |
| 2026-06-26 | HKD 0.16 | -1.84% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 160.00K |
| 2026-06-25 | HKD 0.16 | -4.12% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 472.00K |
| 2026-06-24 | HKD 0.17 | -1.73% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 96.00K |
| 2026-06-23 | HKD 0.17 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 2.00M |
| 2026-06-22 | HKD 0.17 | -7.98% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 3.94M |
| 2026-06-18 | HKD 0.19 | -1.05% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 1.08M |
| 2026-06-17 | HKD 0.19 | 0.00% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 1.32M |
| 2026-06-16 | HKD 0.19 | +1.60% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 906.00K |
| 2026-06-15 | HKD 0.19 | +3.31% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 688.00K |
| 2026-06-12 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 1.65M |
| 2026-06-11 | HKD 0.18 | -4.76% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 1.09M |
| 2026-06-10 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 2.56M |
| 2026-06-09 | HKD 0.19 | -2.58% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 1.74M |
| 2026-06-08 | HKD 0.19 | -0.51% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 5.15M |
| 2026-06-05 | HKD 0.19 | +1.04% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 2.79M |
| 2026-06-04 | HKD 0.19 | +1.05% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 4.45M |
| 2026-06-03 | HKD 0.19 | +9.77% | HKD 0.17 | HKD 0.22 | HKD 0.17 | 5.71M |
| 2026-06-02 | HKD 0.17 | +16.78% | HKD 0.15 | HKD 0.20 | HKD 0.15 | 7.50M |
| 2026-06-01 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 224.00K |
| 2026-05-29 | HKD 0.15 | -1.32% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 608.00K |
| 2026-05-28 | HKD 0.15 | -1.94% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 80.00K |
| 2026-05-27 | HKD 0.16 | -1.27% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 230.00K |