Boer Power Holdings Limited 1685
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.60000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.60 | -0.83% | HKD 0.64 | HKD 0.64 | HKD 0.60 | 14.00K |
| 2026-09-29 | HKD 0.61 | +3.42% | HKD 0.64 | HKD 0.64 | HKD 0.61 | 27.00K |
| 2026-09-28 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 17.00K |
| 2026-09-25 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.57 | 62.00K |
| 2026-09-24 | HKD 0.58 | +0.86% | HKD 0.58 | HKD 0.60 | HKD 0.58 | 82.00K |
| 2026-09-23 | HKD 0.58 | -1.69% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 119.00K |
| 2026-09-22 | HKD 0.59 | -0.84% | HKD 0.60 | HKD 0.61 | HKD 0.59 | 191.00K |
| 2026-09-21 | HKD 0.60 | -3.25% | HKD 0.64 | HKD 0.64 | HKD 0.58 | 195.00K |
| 2026-09-18 | HKD 0.62 | +4.24% | HKD 0.59 | HKD 0.62 | HKD 0.59 | 4.00K |
| 2026-09-17 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 52.00K |
| 2026-09-16 | HKD 0.59 | -3.28% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 201.00K |
| 2026-09-15 | HKD 0.61 | -1.61% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 72.00K |
| 2026-09-14 | HKD 0.62 | +2.48% | HKD 0.60 | HKD 0.62 | HKD 0.60 | 163.00K |
| 2026-09-11 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.59 | 60.00K |
| 2026-09-10 | HKD 0.61 | -1.63% | HKD 0.62 | HKD 0.62 | HKD 0.60 | 121.00K |
| 2026-09-09 | HKD 0.62 | -0.81% | HKD 0.62 | HKD 0.62 | HKD 0.58 | 486.00K |
| 2026-09-08 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.63 | HKD 0.62 | 116.00K |
| 2026-09-07 | HKD 0.62 | +1.64% | HKD 0.67 | HKD 0.67 | HKD 0.62 | 262.00K |
| 2026-09-04 | HKD 0.61 | -1.61% | HKD 0.63 | HKD 0.64 | HKD 0.61 | 167.00K |
| 2026-09-03 | HKD 0.62 | -0.80% | HKD 0.66 | HKD 0.66 | HKD 0.62 | 95.00K |
| 2026-09-02 | HKD 0.63 | -0.79% | HKD 0.63 | HKD 0.66 | HKD 0.63 | 357.00K |
| 2026-09-01 | HKD 0.63 | +3.28% | HKD 0.62 | HKD 0.63 | HKD 0.62 | 216.00K |
| 2026-08-31 | HKD 0.61 | -8.27% | HKD 0.68 | HKD 0.70 | HKD 0.60 | 3.05M |
| 2026-08-28 | HKD 0.67 | -3.62% | HKD 0.69 | HKD 0.70 | HKD 0.64 | 1.24M |
| 2026-08-27 | HKD 0.69 | +3.76% | HKD 0.67 | HKD 0.71 | HKD 0.67 | 471.00K |
| 2026-08-26 | HKD 0.67 | -0.75% | HKD 0.67 | HKD 0.68 | HKD 0.67 | 356.00K |
| 2026-08-25 | HKD 0.67 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.67 | 207.00K |
| 2026-08-24 | HKD 0.67 | -0.74% | HKD 0.68 | HKD 0.68 | HKD 0.67 | 140.00K |
| 2026-08-21 | HKD 0.68 | -2.17% | HKD 0.69 | HKD 0.69 | HKD 0.67 | 461.00K |
| 2026-08-20 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.70 | HKD 0.68 | 129.00K |
| 2026-08-19 | HKD 0.69 | -0.72% | HKD 0.68 | HKD 0.70 | HKD 0.68 | 105.00K |
| 2026-08-18 | HKD 0.69 | +2.96% | HKD 0.70 | HKD 0.70 | HKD 0.68 | 216.00K |
| 2026-08-17 | HKD 0.68 | +1.50% | HKD 0.67 | HKD 0.70 | HKD 0.66 | 413.00K |
| 2026-08-14 | HKD 0.67 | -2.92% | HKD 0.68 | HKD 0.69 | HKD 0.67 | 414.00K |
| 2026-08-13 | HKD 0.69 | -0.72% | HKD 0.68 | HKD 0.70 | HKD 0.68 | 223.00K |
| 2026-08-12 | HKD 0.69 | -1.43% | HKD 0.70 | HKD 0.71 | HKD 0.68 | 348.00K |
| 2026-08-11 | HKD 0.70 | -2.78% | HKD 0.72 | HKD 0.72 | HKD 0.70 | 311.00K |
| 2026-08-10 | HKD 0.72 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.70 | 153.00K |
| 2026-08-07 | HKD 0.72 | +0.70% | HKD 0.70 | HKD 0.73 | HKD 0.69 | 527.00K |
| 2026-08-06 | HKD 0.71 | +3.62% | HKD 0.68 | HKD 0.71 | HKD 0.68 | 508.00K |
| 2026-08-05 | HKD 0.69 | +6.15% | HKD 0.66 | HKD 0.75 | HKD 0.66 | 3.35M |
| 2026-08-04 | HKD 0.65 | -5.11% | HKD 0.69 | HKD 0.69 | HKD 0.64 | 1.19M |
| 2026-08-03 | HKD 0.69 | +0.74% | HKD 0.68 | HKD 0.69 | HKD 0.66 | 331.00K |
| 2026-07-31 | HKD 0.68 | +1.49% | HKD 0.69 | HKD 0.72 | HKD 0.68 | 588.00K |
| 2026-07-30 | HKD 0.67 | -6.94% | HKD 0.72 | HKD 0.72 | HKD 0.65 | 1.94M |
| 2026-07-29 | HKD 0.72 | -6.49% | HKD 0.77 | HKD 0.77 | HKD 0.67 | 2.87M |
| 2026-07-28 | HKD 0.77 | -11.49% | HKD 0.90 | HKD 0.90 | HKD 0.74 | 3.86M |
| 2026-07-27 | HKD 0.87 | +2.35% | HKD 0.86 | HKD 0.91 | HKD 0.86 | 1.41M |
| 2026-07-24 | HKD 0.85 | -2.30% | HKD 0.87 | HKD 0.90 | HKD 0.84 | 3.15M |
| 2026-07-23 | HKD 0.87 | -1.14% | HKD 0.88 | HKD 0.89 | HKD 0.80 | 3.42M |
| 2026-07-22 | HKD 0.88 | -5.38% | HKD 0.93 | HKD 0.95 | HKD 0.87 | 1.69M |
| 2026-07-21 | HKD 0.93 | +4.49% | HKD 0.92 | HKD 0.96 | HKD 0.91 | 721.00K |
| 2026-07-20 | HKD 0.89 | 0.00% | HKD 0.91 | HKD 0.93 | HKD 0.88 | 450.00K |
| 2026-07-17 | HKD 0.89 | +1.14% | HKD 0.89 | HKD 0.91 | HKD 0.85 | 1.91M |
| 2026-07-16 | HKD 0.88 | -4.35% | HKD 0.93 | HKD 0.93 | HKD 0.88 | 1.23M |
| 2026-07-15 | HKD 0.92 | -2.13% | HKD 0.94 | HKD 0.96 | HKD 0.92 | 293.00K |
| 2026-07-14 | HKD 0.94 | -1.05% | HKD 0.95 | HKD 0.97 | HKD 0.92 | 480.00K |
| 2026-07-13 | HKD 0.95 | -2.06% | HKD 0.93 | HKD 0.98 | HKD 0.86 | 4.67M |
| 2026-07-10 | HKD 0.97 | -3.96% | HKD 0.98 | HKD 1.10 | HKD 0.95 | 3.77M |
| 2026-07-09 | HKD 1.01 | +9.78% | HKD 0.90 | HKD 1.10 | HKD 0.90 | 7.55M |
| 2026-07-08 | HKD 0.92 | +3.37% | HKD 0.89 | HKD 0.93 | HKD 0.87 | 928.00K |
| 2026-07-07 | HKD 0.89 | -1.11% | HKD 0.90 | HKD 0.91 | HKD 0.84 | 2.20M |
| 2026-07-06 | HKD 0.90 | -2.17% | HKD 0.92 | HKD 0.93 | HKD 0.90 | 346.00K |
| 2026-07-03 | HKD 0.92 | 0.00% | HKD 0.96 | HKD 0.96 | HKD 0.88 | 1.44M |
| 2026-07-02 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.94 | HKD 0.89 | 1.73M |
| 2026-06-30 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.93 | HKD 0.88 | 1.31M |
| 2026-06-29 | HKD 0.92 | -2.13% | HKD 0.95 | HKD 0.98 | HKD 0.92 | 1.89M |
| 2026-06-26 | HKD 0.94 | -6.00% | HKD 1.02 | HKD 1.02 | HKD 0.93 | 4.00M |
| 2026-06-25 | HKD 1.00 | +5.26% | HKD 0.94 | HKD 1.00 | HKD 0.90 | 3.26M |
| 2026-06-24 | HKD 0.95 | +3.26% | HKD 0.92 | HKD 0.97 | HKD 0.86 | 2.78M |
| 2026-06-23 | HKD 0.92 | -4.17% | HKD 0.96 | HKD 0.97 | HKD 0.89 | 3.01M |
| 2026-06-22 | HKD 0.96 | 0.00% | HKD 0.91 | HKD 1.01 | HKD 0.91 | 4.63M |
| 2026-06-18 | HKD 0.96 | +4.35% | HKD 0.90 | HKD 0.96 | HKD 0.86 | 4.97M |
| 2026-06-17 | HKD 0.92 | -3.16% | HKD 0.94 | HKD 1.01 | HKD 0.87 | 9.32M |
| 2026-06-16 | HKD 0.95 | -2.06% | HKD 0.95 | HKD 1.05 | HKD 0.90 | 12.40M |
| 2026-06-15 | HKD 0.97 | +18.29% | HKD 0.83 | HKD 0.99 | HKD 0.83 | 12.99M |
| 2026-06-12 | HKD 0.82 | -1.20% | HKD 0.83 | HKD 0.90 | HKD 0.79 | 4.50M |
| 2026-06-11 | HKD 0.83 | +6.41% | HKD 0.77 | HKD 0.84 | HKD 0.76 | 3.37M |
| 2026-06-10 | HKD 0.78 | -3.70% | HKD 0.81 | HKD 0.86 | HKD 0.73 | 7.34M |
| 2026-06-09 | HKD 0.81 | +20.90% | HKD 0.67 | HKD 0.88 | HKD 0.67 | 19.92M |
| 2026-06-08 | HKD 0.67 | 0.00% | HKD 0.64 | HKD 0.69 | HKD 0.62 | 2.97M |
| 2026-06-05 | HKD 0.67 | -1.47% | HKD 0.69 | HKD 0.75 | HKD 0.66 | 4.27M |
| 2026-06-04 | HKD 0.68 | +4.62% | HKD 0.64 | HKD 0.76 | HKD 0.61 | 5.37M |
| 2026-06-03 | HKD 0.65 | +6.56% | HKD 0.62 | HKD 0.70 | HKD 0.59 | 3.84M |
| 2026-06-02 | HKD 0.61 | -4.69% | HKD 0.64 | HKD 0.65 | HKD 0.61 | 1.25M |
| 2026-06-01 | HKD 0.64 | -1.54% | HKD 0.67 | HKD 0.67 | HKD 0.61 | 2.70M |
| 2026-05-29 | HKD 0.65 | -5.80% | HKD 0.69 | HKD 0.78 | HKD 0.63 | 9.69M |
| 2026-05-28 | HKD 0.69 | +25.45% | HKD 0.62 | HKD 0.75 | HKD 0.55 | 15.47M |
| 2026-05-27 | HKD 0.55 | +1.85% | HKD 0.55 | HKD 0.55 | HKD 0.53 | 134.00K |
| 2026-05-26 | HKD 0.54 | -1.82% | HKD 0.52 | HKD 0.56 | HKD 0.52 | 780.00K |