Sunevision Holdings Ltd. 1686
HKEX · Hong Kong SAR China · Technology Services
HKD 5.48-0.10 (-1.79%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 5.58 | +2.01% | HKD 5.43 | HKD 5.58 | HKD 5.35 | 4.51M |
| 2026-09-29 | HKD 5.47 | -2.76% | HKD 5.53 | HKD 5.53 | HKD 5.41 | 4.23M |
| 2026-09-28 | HKD 5.63 | -0.27% | HKD 5.65 | HKD 5.72 | HKD 5.57 | 2.10M |
| 2026-09-25 | HKD 5.64 | -0.18% | HKD 5.66 | HKD 5.66 | HKD 5.50 |
| 1.99M |
| 2026-09-24 | HKD 5.65 | -1.14% | HKD 5.70 | HKD 5.71 | HKD 5.61 | 1.90M |
| 2026-09-23 | HKD 5.72 | -1.12% | HKD 5.78 | HKD 5.79 | HKD 5.66 | 2.27M |
| 2026-09-22 | HKD 5.78 | +1.40% | HKD 5.70 | HKD 5.88 | HKD 5.73 | 2.84M |
| 2026-09-21 | HKD 5.70 | +3.54% | HKD 5.51 | HKD 5.73 | HKD 5.51 | 6.85M |
| 2026-09-18 | HKD 5.51 | +0.46% | HKD 5.48 | HKD 5.57 | HKD 5.47 | 6.32M |
| 2026-09-17 | HKD 5.48 | +0.83% | HKD 5.39 | HKD 5.48 | HKD 5.35 | 2.85M |
| 2026-09-16 | HKD 5.43 | +0.18% | HKD 5.43 | HKD 5.45 | HKD 5.34 | 2.56M |
| 2026-09-15 | HKD 5.43 | -0.46% | HKD 5.43 | HKD 5.55 | HKD 5.39 | 4.61M |
| 2026-09-14 | HKD 5.45 | -0.73% | HKD 5.38 | HKD 5.57 | HKD 5.36 | 3.03M |
| 2026-09-11 | HKD 5.49 | -3.00% | HKD 5.56 | HKD 5.56 | HKD 5.38 | 4.85M |
| 2026-09-10 | HKD 5.66 | -0.35% | HKD 5.61 | HKD 5.70 | HKD 5.53 | 2.77M |
| 2026-09-09 | HKD 5.68 | +0.98% | HKD 5.68 | HKD 5.70 | HKD 5.54 | 3.47M |
| 2026-09-08 | HKD 5.63 | +2.37% | HKD 5.50 | HKD 5.63 | HKD 5.42 | 4.49M |
| 2026-09-07 | HKD 5.49 | -4.35% | HKD 5.51 | HKD 5.74 | HKD 5.42 | 6.13M |
| 2026-09-04 | HKD 5.74 | +5.80% | HKD 5.53 | HKD 5.74 | HKD 5.51 | 16.70M |
| 2026-09-03 | HKD 5.43 | -3.72% | HKD 5.59 | HKD 5.61 | HKD 5.36 | 15.92M |
| 2026-09-02 | HKD 5.64 | +15.34% | HKD 5.22 | HKD 5.74 | HKD 5.22 | 37.35M |
| 2026-09-01 | HKD 4.89 | -0.31% | HKD 4.89 | HKD 4.99 | HKD 4.84 | 5.42M |
| 2026-08-31 | HKD 4.91 | -5.58% | HKD 5.15 | HKD 5.15 | HKD 4.90 | 5.66M |
| 2026-08-28 | HKD 5.20 | +2.97% | HKD 5.09 | HKD 5.29 | HKD 5.05 | 6.95M |
| 2026-08-27 | HKD 5.05 | +2.75% | HKD 4.91 | HKD 5.12 | HKD 4.88 | 2.65M |
| 2026-08-26 | HKD 4.91 | -0.41% | HKD 4.93 | HKD 5.06 | HKD 4.88 | 3.96M |
| 2026-08-25 | HKD 4.93 | +0.82% | HKD 4.89 | HKD 4.98 | HKD 4.88 | 2.22M |
| 2026-08-24 | HKD 4.89 | -0.61% | HKD 5.00 | HKD 5.06 | HKD 4.86 | 3.18M |
| 2026-08-21 | HKD 4.92 | +3.14% | HKD 4.78 | HKD 4.93 | HKD 4.77 | 2.89M |
| 2026-08-20 | HKD 4.77 | -2.45% | HKD 4.90 | HKD 4.91 | HKD 4.74 | 8.70M |
| 2026-08-19 | HKD 4.89 | -2.40% | HKD 5.01 | HKD 5.01 | HKD 4.84 | 4.55M |
| 2026-08-18 | HKD 5.01 | -1.38% | HKD 5.01 | HKD 5.07 | HKD 4.95 | 3.13M |
| 2026-08-17 | HKD 5.08 | 0.00% | HKD 5.16 | HKD 5.19 | HKD 5.05 | 2.58M |
| 2026-08-14 | HKD 5.08 | +1.70% | HKD 4.99 | HKD 5.12 | HKD 4.94 | 4.09M |
| 2026-08-13 | HKD 4.99 | +1.73% | HKD 5.05 | HKD 5.22 | HKD 4.95 | 6.78M |
| 2026-08-12 | HKD 4.91 | +1.87% | HKD 4.92 | HKD 5.05 | HKD 4.82 | 4.14M |
| 2026-08-11 | HKD 4.82 | -1.63% | HKD 4.90 | HKD 4.95 | HKD 4.78 | 2.90M |
| 2026-08-10 | HKD 4.90 | +1.34% | HKD 4.84 | HKD 4.95 | HKD 4.84 | 2.82M |
| 2026-08-07 | HKD 4.84 | +1.58% | HKD 4.76 | HKD 4.84 | HKD 4.70 | 2.43M |
| 2026-08-06 | HKD 4.76 | -3.25% | HKD 4.83 | HKD 4.90 | HKD 4.76 | 3.73M |
| 2026-08-05 | HKD 4.92 | +1.03% | HKD 4.88 | HKD 5.03 | HKD 4.80 | 4.87M |
| 2026-08-04 | HKD 4.87 | +0.62% | HKD 4.88 | HKD 4.94 | HKD 4.80 | 3.38M |
| 2026-08-03 | HKD 4.84 | +0.21% | HKD 4.78 | HKD 4.86 | HKD 4.59 | 11.18M |
| 2026-07-31 | HKD 4.83 | +6.15% | HKD 4.82 | HKD 4.94 | HKD 4.65 | 14.58M |
| 2026-07-30 | HKD 4.55 | -1.94% | HKD 4.60 | HKD 4.68 | HKD 4.50 | 4.99M |
| 2026-07-29 | HKD 4.64 | +1.31% | HKD 4.67 | HKD 4.71 | HKD 4.54 | 6.24M |
| 2026-07-28 | HKD 4.58 | -2.76% | HKD 4.71 | HKD 4.79 | HKD 4.51 | 5.42M |
| 2026-07-27 | HKD 4.71 | 0.00% | HKD 4.71 | HKD 4.76 | HKD 4.66 | 2.23M |
| 2026-07-24 | HKD 4.71 | -2.48% | HKD 4.81 | HKD 4.83 | HKD 4.65 | 2.45M |
| 2026-07-23 | HKD 4.83 | +0.21% | HKD 4.83 | HKD 4.92 | HKD 4.81 | 3.42M |
| 2026-07-22 | HKD 4.82 | 0.00% | HKD 4.77 | HKD 4.88 | HKD 4.69 | 2.06M |
| 2026-07-21 | HKD 4.82 | +2.99% | HKD 4.70 | HKD 4.85 | HKD 4.67 | 2.64M |
| 2026-07-20 | HKD 4.68 | +4.00% | HKD 4.50 | HKD 4.74 | HKD 4.50 | 3.66M |
| 2026-07-17 | HKD 4.50 | -7.22% | HKD 4.86 | HKD 4.86 | HKD 4.43 | 10.05M |
| 2026-07-16 | HKD 4.85 | +2.97% | HKD 4.77 | HKD 4.91 | HKD 4.74 | 5.58M |
| 2026-07-15 | HKD 4.71 | +0.21% | HKD 4.65 | HKD 4.79 | HKD 4.55 | 4.75M |
| 2026-07-14 | HKD 4.70 | -2.08% | HKD 4.80 | HKD 4.80 | HKD 4.54 | 3.82M |
| 2026-07-13 | HKD 4.80 | -1.84% | HKD 4.89 | HKD 4.95 | HKD 4.72 | 9.49M |
| 2026-07-10 | HKD 4.89 | -2.78% | HKD 5.06 | HKD 5.19 | HKD 4.85 | 4.32M |
| 2026-07-09 | HKD 5.03 | -0.59% | HKD 5.10 | HKD 5.17 | HKD 4.99 | 2.49M |
| 2026-07-08 | HKD 5.06 | +4.33% | HKD 4.89 | HKD 5.12 | HKD 4.87 | 8.95M |
| 2026-07-07 | HKD 4.85 | -0.61% | HKD 5.07 | HKD 5.07 | HKD 4.74 | 6.19M |
| 2026-07-06 | HKD 4.88 | -2.01% | HKD 4.97 | HKD 5.08 | HKD 4.85 | 7.29M |
| 2026-07-03 | HKD 4.98 | +2.89% | HKD 4.84 | HKD 5.09 | HKD 4.84 | 9.96M |
| 2026-07-02 | HKD 4.84 | +11.26% | HKD 4.60 | HKD 5.06 | HKD 4.60 | 18.88M |
| 2026-06-30 | HKD 4.35 | 0.00% | HKD 4.35 | HKD 4.48 | HKD 4.26 | 13.85M |
| 2026-06-29 | HKD 4.35 | -6.85% | HKD 4.70 | HKD 4.74 | HKD 4.24 | 21.71M |
| 2026-06-26 | HKD 4.67 | -2.71% | HKD 4.84 | HKD 4.84 | HKD 4.60 | 6.13M |
| 2026-06-25 | HKD 4.80 | -0.83% | HKD 4.84 | HKD 4.86 | HKD 4.73 | 7.53M |
| 2026-06-24 | HKD 4.84 | -3.01% | HKD 5.12 | HKD 5.12 | HKD 4.75 | 8.85M |
| 2026-06-23 | HKD 4.99 | -1.19% | HKD 5.05 | HKD 5.06 | HKD 4.93 | 5.32M |
| 2026-06-22 | HKD 5.05 | -3.07% | HKD 5.21 | HKD 5.21 | HKD 4.98 | 9.05M |
| 2026-06-18 | HKD 5.21 | +0.19% | HKD 5.15 | HKD 5.23 | HKD 5.02 | 8.88M |
| 2026-06-17 | HKD 5.20 | +1.56% | HKD 5.12 | HKD 5.21 | HKD 5.10 | 5.32M |
| 2026-06-16 | HKD 5.12 | -5.19% | HKD 5.44 | HKD 5.44 | HKD 5.10 | 8.62M |
| 2026-06-15 | HKD 5.40 | +0.37% | HKD 5.42 | HKD 5.54 | HKD 5.36 | 4.70M |
| 2026-06-12 | HKD 5.38 | +3.66% | HKD 5.29 | HKD 5.43 | HKD 5.16 | 6.02M |
| 2026-06-11 | HKD 5.19 | -2.44% | HKD 5.31 | HKD 5.38 | HKD 5.10 | 4.82M |
| 2026-06-10 | HKD 5.32 | +0.95% | HKD 5.40 | HKD 5.40 | HKD 5.10 | 6.56M |
| 2026-06-09 | HKD 5.27 | -4.01% | HKD 5.49 | HKD 5.49 | HKD 5.23 | 12.81M |
| 2026-06-08 | HKD 5.49 | -3.68% | HKD 5.63 | HKD 5.63 | HKD 5.33 | 7.04M |
| 2026-06-05 | HKD 5.70 | -6.40% | HKD 6.12 | HKD 6.18 | HKD 5.63 | 9.83M |
| 2026-06-04 | HKD 6.09 | -0.65% | HKD 6.10 | HKD 6.18 | HKD 6.05 | 6.65M |
| 2026-06-03 | HKD 6.13 | -4.37% | HKD 6.45 | HKD 6.45 | HKD 6.11 | 8.05M |
| 2026-06-02 | HKD 6.41 | +3.39% | HKD 6.20 | HKD 6.42 | HKD 6.16 | 5.25M |
| 2026-06-01 | HKD 6.20 | +3.33% | HKD 6.00 | HKD 6.34 | HKD 6.00 | 8.78M |
| 2026-05-29 | HKD 6.00 | +0.50% | HKD 6.12 | HKD 6.12 | HKD 5.85 | 8.14M |
| 2026-05-28 | HKD 5.97 | -1.32% | HKD 6.01 | HKD 6.13 | HKD 5.84 | 4.91M |
| 2026-05-27 | HKD 6.05 | -0.98% | HKD 6.18 | HKD 6.18 | HKD 6.01 | 3.76M |
| 2026-05-26 | HKD 6.11 | -3.17% | HKD 6.27 | HKD 6.30 | HKD 6.07 | 4.44M |