Lap Kei Engineering (Holdings) Limited 1690
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.1350-0.01 (-3.57%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.14 | -3.57% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-30 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-29 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 60.00K |
| 2026-09-28 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-25 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-24 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-22 | HKD 0.14 | -6.67% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 250.00K |
| 2026-09-21 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-18 | HKD 0.15 | +5.63% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 60.00K |
| 2026-09-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 30.00K |
| 2026-09-16 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-15 | HKD 0.14 | -4.05% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 260.00K |
| 2026-09-14 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-11 | HKD 0.15 | -5.73% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 330.00K |
| 2026-09-10 | HKD 0.16 | +1.95% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 1.38M |
| 2026-09-09 | HKD 0.15 | +1.32% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 560.00K |
| 2026-09-08 | HKD 0.15 | +2.01% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 110.00K |
| 2026-09-07 | HKD 0.15 | +4.20% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 310.00K |
| 2026-09-04 | HKD 0.14 | -2.05% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-03 | HKD 0.15 | -3.95% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 700.00K |
| 2026-09-02 | HKD 0.15 | -0.65% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-01 | HKD 0.15 | -1.92% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 1.90M |
| 2026-08-31 | HKD 0.16 | +20.00% | HKD 0.14 | HKD 0.17 | HKD 0.14 | 4.78M |
| 2026-08-28 | HKD 0.13 | +4.84% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-27 | HKD 0.12 | +2.48% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-26 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-25 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-24 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-21 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-20 | HKD 0.12 | -3.20% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 240.00K |
| 2026-08-19 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-18 | HKD 0.13 | -4.58% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 260.00K |
| 2026-08-17 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-14 | HKD 0.13 | +0.77% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 210.00K |
| 2026-08-13 | HKD 0.13 | +0.78% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 10.00K |
| 2026-08-12 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-11 | HKD 0.13 | -2.27% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 100.00K |
| 2026-08-10 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-07 | HKD 0.13 | -7.04% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 500.00K |
| 2026-08-06 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-05 | HKD 0.14 | +4.41% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 680.00K |
| 2026-08-04 | HKD 0.14 | +10.57% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 580.00K |
| 2026-08-03 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-31 | HKD 0.12 | +3.36% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 2.43M |
| 2026-07-30 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-29 | HKD 0.12 | -1.65% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-28 | HKD 0.12 | +2.54% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 500.00K |
| 2026-07-27 | HKD 0.12 | +1.72% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-24 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 30.00K |
| 2026-07-23 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-22 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-21 | HKD 0.12 | -4.13% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 1.28M |
| 2026-07-20 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-17 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-16 | HKD 0.12 | -5.47% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 160.00K |
| 2026-07-15 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-14 | HKD 0.13 | 0.00% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 100.00K |
| 2026-07-13 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 20.00K |
| 2026-07-10 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-09 | HKD 0.13 | -3.03% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 10.00K |
| 2026-07-08 | HKD 0.13 | +3.12% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 500.00K |
| 2026-07-07 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 880.00K |
| 2026-07-06 | HKD 0.13 | +8.47% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 3.21M |
| 2026-07-03 | HKD 0.12 | +12.38% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 120.00K |
| 2026-07-02 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 100.00K |
| 2026-06-30 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-29 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-26 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-25 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 370.00K |
| 2026-06-24 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.22M |
| 2026-06-23 | HKD 0.10 | -0.94% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 460.00K |
| 2026-06-22 | HKD 0.11 | -7.83% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 570.00K |
| 2026-06-18 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 100.00K |
| 2026-06-17 | HKD 0.12 | -3.36% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.77M |
| 2026-06-16 | HKD 0.12 | -0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 380.00K |
| 2026-06-15 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 260.00K |
| 2026-06-12 | HKD 0.12 | -7.69% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 2.60M |
| 2026-06-11 | HKD 0.13 | -7.80% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 370.00K |
| 2026-06-10 | HKD 0.14 | +3.68% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 40.00K |
| 2026-06-09 | HKD 0.14 | +1.49% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 250.00K |
| 2026-06-08 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 110.00K |
| 2026-06-05 | HKD 0.13 | +0.75% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-04 | HKD 0.13 | -5.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 460.00K |
| 2026-06-03 | HKD 0.14 | -2.10% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 130.00K |
| 2026-06-02 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-01 | HKD 0.14 | +17.21% | HKD 0.12 | HKD 0.15 | HKD 0.11 | 6.54M |
| 2026-05-29 | HKD 0.12 | +0.83% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 290.00K |
| 2026-05-28 | HKD 0.12 | -5.47% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 3.10M |
| 2026-05-27 | HKD 0.13 | -13.51% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 3.52M |