S&P International Holding Limited 1695
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.0790+0.00 (+1.28%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.08 | -1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-29 | HKD 0.08 | +3.95% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 825.00K |
| 2026-09-28 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-25 | HKD 0.08 | +4.11% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 5.00K |
| 2026-09-24 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-23 | HKD 0.07 | -1.35% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-22 | HKD 0.07 | -3.90% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.64M |
| 2026-09-21 | HKD 0.08 | -1.28% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 45.00K |
| 2026-09-18 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-17 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-16 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 260.00K |
| 2026-09-15 | HKD 0.08 | +2.63% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 35.00K |
| 2026-09-14 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-11 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-10 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 35.00K |
| 2026-09-09 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-08 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-07 | HKD 0.08 | -1.30% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 5.00K |
| 2026-09-04 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-03 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 25.00K |
| 2026-09-02 | HKD 0.08 | +1.32% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-01 | HKD 0.08 | -5.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 3.10M |
| 2026-08-31 | HKD 0.08 | +2.56% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 360.00K |
| 2026-08-28 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-27 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-26 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-25 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-24 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 105.00K |
| 2026-08-21 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-20 | HKD 0.08 | -2.50% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-19 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 85.00K |
| 2026-08-18 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-17 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 5.00K |
| 2026-08-14 | HKD 0.08 | +2.56% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 65.00K |
| 2026-08-13 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-12 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-11 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-10 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-07 | HKD 0.08 | +1.30% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 10.00K |
| 2026-08-06 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-05 | HKD 0.08 | +2.67% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 55.00K |
| 2026-08-04 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-03 | HKD 0.08 | -11.76% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.39M |
| 2026-07-31 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-30 | HKD 0.09 | +6.25% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 260.00K |
| 2026-07-29 | HKD 0.08 | -1.23% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-28 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 250.00K |
| 2026-07-27 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-24 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-23 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-22 | HKD 0.08 | +1.25% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 150.00K |
| 2026-07-21 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-20 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-17 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-16 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-15 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-14 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-13 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-10 | HKD 0.08 | +1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-09 | HKD 0.08 | -1.25% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-08 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-07 | HKD 0.08 | -5.88% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 255.00K |
| 2026-07-06 | HKD 0.09 | +1.19% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-03 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-02 | HKD 0.08 | -1.18% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 170.00K |
| 2026-06-30 | HKD 0.09 | +3.66% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-29 | HKD 0.08 | +1.23% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 635.00K |
| 2026-06-26 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 240.00K |
| 2026-06-25 | HKD 0.08 | +3.85% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.08M |
| 2026-06-24 | HKD 0.08 | -10.34% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 5.90M |
| 2026-06-23 | HKD 0.09 | -7.45% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 475.00K |
| 2026-06-22 | HKD 0.09 | +5.62% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-18 | HKD 0.09 | -4.30% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 90.00K |
| 2026-06-17 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-16 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-15 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-12 | HKD 0.09 | +1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-11 | HKD 0.09 | -2.13% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 10.00K |
| 2026-06-10 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 115.00K |
| 2026-06-09 | HKD 0.09 | +2.17% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 385.00K |
| 2026-06-08 | HKD 0.09 | -2.13% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 210.00K |
| 2026-06-05 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 150.00K |
| 2026-06-04 | HKD 0.09 | +5.62% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 710.00K |
| 2026-06-03 | HKD 0.09 | -1.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 100.00K |
| 2026-06-02 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-01 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-05-29 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-05-28 | HKD 0.09 | +2.27% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-05-27 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 50.00K |
| 2026-05-26 | HKD 0.09 | -4.35% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 220.00K |