Shandong International Trust Co. Ltd. Class H 1697
HKEX · Hong Kong SAR China · Miscellaneous
HKD 0.2400+0.01 (+5.26%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.24 | +5.26% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 145.80K |
| 2026-09-30 | HKD 0.23 | +2.24% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 149.40K |
| 2026-09-29 | HKD 0.22 | -2.19% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-28 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-25 | HKD 0.23 | +0.88% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 14.40K |
| 2026-09-24 | HKD 0.23 | -0.88% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 77.40K |
| 2026-09-23 | HKD 0.23 | -3.80% | HKD 0.24 | HKD 0.23 | HKD 0.23 | 246.60K |
| 2026-09-22 | HKD 0.24 | +1.72% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 93.60K |
| 2026-09-21 | HKD 0.23 | -2.51% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 46.80K |
| 2026-09-18 | HKD 0.24 | +1.27% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 63.00K |
| 2026-09-17 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 405.00K |
| 2026-09-16 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 27.00K |
| 2026-09-15 | HKD 0.24 | +0.85% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 48.60K |
| 2026-09-14 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 171.00K |
| 2026-09-11 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 28.80K |
| 2026-09-10 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 918.00K |
| 2026-09-09 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 210.60K |
| 2026-09-08 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 208.80K |
| 2026-09-07 | HKD 0.23 | +0.86% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 45.00K |
| 2026-09-04 | HKD 0.23 | +1.30% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-03 | HKD 0.23 | +1.32% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 90.00K |
| 2026-09-02 | HKD 0.23 | -1.30% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 106.20K |
| 2026-09-01 | HKD 0.23 | -2.54% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 30.60K |
| 2026-08-31 | HKD 0.24 | +0.85% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 70.20K |
| 2026-08-28 | HKD 0.23 | +0.43% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 315.00K |
| 2026-08-27 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 81.00K |
| 2026-08-26 | HKD 0.23 | +2.19% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 106.20K |
| 2026-08-25 | HKD 0.23 | -3.80% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 25.20K |
| 2026-08-24 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 48.60K |
| 2026-08-21 | HKD 0.24 | +1.71% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 127.80K |
| 2026-08-20 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 54.00K |
| 2026-08-19 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-18 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-17 | HKD 0.23 | +0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 342.00K |
| 2026-08-14 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 54.00K |
| 2026-08-13 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-12 | HKD 0.23 | +2.17% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 45.00K |
| 2026-08-11 | HKD 0.23 | -7.26% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 306.00K |
| 2026-08-10 | HKD 0.25 | +1.64% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 208.80K |
| 2026-08-07 | HKD 0.24 | -4.31% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 1.12M |
| 2026-08-06 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-05 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 194.40K |
| 2026-08-04 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 252.00K |
| 2026-08-03 | HKD 0.25 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 594.00K |
| 2026-07-31 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 300.60K |
| 2026-07-30 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 5.40K |
| 2026-07-29 | HKD 0.25 | -3.77% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 394.20K |
| 2026-07-28 | HKD 0.26 | +1.92% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 230.40K |
| 2026-07-27 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 21.60K |
| 2026-07-24 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-23 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 259.20K |
| 2026-07-22 | HKD 0.26 | -3.70% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 138.60K |
| 2026-07-21 | HKD 0.27 | -6.90% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 77.40K |
| 2026-07-20 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-17 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-16 | HKD 0.29 | +5.45% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 124.20K |
| 2026-07-15 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-14 | HKD 0.28 | +1.85% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 82.80K |
| 2026-07-13 | HKD 0.27 | -1.82% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 48.60K |
| 2026-07-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 64.80K |
| 2026-07-09 | HKD 0.28 | +1.85% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 32.40K |
| 2026-07-08 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-07 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-06 | HKD 0.27 | -3.57% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 383.40K |
| 2026-07-03 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-02 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 124.20K |
| 2026-06-30 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 108.00K |
| 2026-06-29 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 77.40K |
| 2026-06-26 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 250.20K |
| 2026-06-25 | HKD 0.28 | -3.51% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 9.00K |
| 2026-06-24 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-23 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-22 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 297.00K |
| 2026-06-18 | HKD 0.29 | -4.92% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 59.40K |
| 2026-06-17 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-16 | HKD 0.31 | +1.67% | HKD 0.29 | HKD 0.31 | HKD 0.26 | 289.80K |
| 2026-06-15 | HKD 0.30 | -1.64% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 113.40K |
| 2026-06-12 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-11 | HKD 0.31 | +1.67% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 176.40K |
| 2026-06-10 | HKD 0.30 | -1.64% | HKD 0.31 | HKD 0.32 | HKD 0.30 | 201.60K |
| 2026-06-09 | HKD 0.31 | -3.17% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 410.40K |
| 2026-06-08 | HKD 0.31 | -1.56% | HKD 0.32 | HKD 0.34 | HKD 0.31 | 151.20K |
| 2026-06-05 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-04 | HKD 0.32 | +1.59% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 16.20K |
| 2026-06-03 | HKD 0.31 | -3.08% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 574.20K |
| 2026-06-02 | HKD 0.32 | +3.17% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 19.80K |
| 2026-06-01 | HKD 0.31 | +1.61% | HKD 0.31 | HKD 0.34 | HKD 0.31 | 264.60K |
| 2026-05-29 | HKD 0.31 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 129.00K |
| 2026-05-28 | HKD 0.31 | +1.64% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 453.60K |
| 2026-05-27 | HKD 0.31 | -1.61% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 99.00K |