Tencent Music Entertainment Group Class A 1698
HKEX · Hong Kong SAR China · Technology Services
HKD 31.50-0.86 (-2.66%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 31.50 | -2.66% | HKD 31.44 | HKD 31.56 | HKD 30.60 | 1.38M |
| 2026-09-29 | HKD 32.36 | -2.24% | HKD 33.10 | HKD 33.10 | HKD 32.32 | 575.70K |
| 2026-09-28 | HKD 33.10 | +2.22% | HKD 32.94 | HKD 33.24 | HKD 32.70 | 1.54M |
| 2026-09-25 | HKD 32.38 | +1.12% | HKD 32.50 | HKD 32.62 | HKD 32.02 | 1.22M |
| 2026-09-24 | HKD 32.02 | +0.13% | HKD 31.90 | HKD 32.28 | HKD 31.84 | 749.22K |
| 2026-09-23 | HKD 31.98 | -0.93% | HKD 32.00 | HKD 32.98 | HKD 31.72 | 1.02M |
| 2026-09-22 | HKD 32.28 | +5.56% | HKD 32.08 | HKD 33.08 | HKD 32.08 | 1.45M |
| 2026-09-21 | HKD 30.58 | -1.67% | HKD 31.00 | HKD 31.22 | HKD 30.56 | 1.05M |
| 2026-09-18 | HKD 31.10 | +0.71% | HKD 30.86 | HKD 31.14 | HKD 30.52 | 14.57M |
| 2026-09-17 | HKD 30.88 | -0.71% | HKD 31.14 | HKD 31.78 | HKD 30.68 | 830.90K |
| 2026-09-16 | HKD 31.10 | -1.83% | HKD 31.52 | HKD 31.54 | HKD 30.76 | 883.55K |
| 2026-09-15 | HKD 31.68 | -0.31% | HKD 31.78 | HKD 32.50 | HKD 31.60 | 1.15M |
| 2026-09-14 | HKD 31.78 | +2.65% | HKD 31.52 | HKD 31.82 | HKD 30.92 | 621.50K |
| 2026-09-11 | HKD 30.96 | -0.77% | HKD 31.10 | HKD 31.20 | HKD 30.62 | 745.64K |
| 2026-09-10 | HKD 31.20 | -1.02% | HKD 31.44 | HKD 31.44 | HKD 30.88 | 1.06M |
| 2026-09-09 | HKD 31.52 | -2.90% | HKD 32.06 | HKD 32.26 | HKD 31.46 | 1.29M |
| 2026-09-08 | HKD 32.46 | +0.68% | HKD 32.18 | HKD 32.68 | HKD 32.02 | 885.04K |
| 2026-09-07 | HKD 32.24 | -1.04% | HKD 32.12 | HKD 32.58 | HKD 32.00 | 999.36K |
| 2026-09-04 | HKD 32.58 | +0.12% | HKD 32.54 | HKD 33.00 | HKD 32.54 | 1.12M |
| 2026-09-03 | HKD 32.54 | -0.73% | HKD 32.72 | HKD 33.42 | HKD 32.52 | 974.87K |
| 2026-09-02 | HKD 32.78 | -1.09% | HKD 33.14 | HKD 33.14 | HKD 32.36 | 795.20K |
| 2026-09-01 | HKD 33.14 | -1.72% | HKD 33.72 | HKD 33.72 | HKD 32.82 | 1.49M |
| 2026-08-31 | HKD 33.72 | -1.17% | HKD 34.10 | HKD 34.10 | HKD 33.34 | 966.19K |
| 2026-08-28 | HKD 34.12 | +0.35% | HKD 33.62 | HKD 34.42 | HKD 33.46 | 890.00K |
| 2026-08-27 | HKD 34.00 | -0.41% | HKD 34.14 | HKD 34.86 | HKD 33.96 | 865.20K |
| 2026-08-26 | HKD 34.14 | +1.19% | HKD 33.78 | HKD 34.38 | HKD 33.78 | 839.30K |
| 2026-08-25 | HKD 33.74 | -0.12% | HKD 33.76 | HKD 34.38 | HKD 33.22 | 1.61M |
| 2026-08-24 | HKD 33.78 | -2.14% | HKD 34.52 | HKD 34.52 | HKD 33.50 | 2.37M |
| 2026-08-21 | HKD 34.52 | -1.76% | HKD 35.08 | HKD 35.08 | HKD 34.20 | 1.10M |
| 2026-08-20 | HKD 35.14 | +2.63% | HKD 35.00 | HKD 35.68 | HKD 35.00 | 2.71M |
| 2026-08-19 | HKD 34.24 | -1.04% | HKD 34.02 | HKD 34.34 | HKD 33.60 | 2.13M |
| 2026-08-18 | HKD 34.60 | +0.58% | HKD 34.60 | HKD 34.68 | HKD 34.06 | 2.83M |
| 2026-08-17 | HKD 34.40 | +2.38% | HKD 34.10 | HKD 34.70 | HKD 34.10 | 2.48M |
| 2026-08-14 | HKD 33.60 | +2.00% | HKD 33.90 | HKD 34.18 | HKD 33.46 | 2.10M |
| 2026-08-13 | HKD 32.94 | -2.31% | HKD 33.50 | HKD 33.50 | HKD 32.82 | 2.12M |
| 2026-08-12 | HKD 33.72 | -12.55% | HKD 34.16 | HKD 34.18 | HKD 33.14 | 7.05M |
| 2026-08-11 | HKD 38.56 | +2.55% | HKD 38.70 | HKD 40.88 | HKD 38.16 | 2.56M |
| 2026-08-10 | HKD 37.60 | +0.59% | HKD 37.40 | HKD 37.72 | HKD 36.94 | 839.50K |
| 2026-08-07 | HKD 37.38 | -0.05% | HKD 37.48 | HKD 37.76 | HKD 36.80 | 597.90K |
| 2026-08-06 | HKD 37.40 | -0.53% | HKD 37.60 | HKD 38.20 | HKD 37.12 | 910.00K |
| 2026-08-05 | HKD 37.60 | -0.37% | HKD 37.54 | HKD 38.30 | HKD 37.38 | 783.50K |
| 2026-08-04 | HKD 37.74 | +1.13% | HKD 37.32 | HKD 37.92 | HKD 37.30 | 882.78K |
| 2026-08-03 | HKD 37.32 | -3.06% | HKD 38.30 | HKD 38.46 | HKD 37.22 | 3.88M |
| 2026-07-31 | HKD 38.50 | -0.62% | HKD 38.10 | HKD 38.82 | HKD 37.10 | 2.76M |
| 2026-07-30 | HKD 38.74 | +1.47% | HKD 38.22 | HKD 39.00 | HKD 37.90 | 2.20M |
| 2026-07-29 | HKD 38.18 | +4.60% | HKD 37.00 | HKD 38.56 | HKD 36.98 | 3.02M |
| 2026-07-28 | HKD 36.50 | +2.93% | HKD 35.88 | HKD 36.82 | HKD 35.88 | 2.95M |
| 2026-07-27 | HKD 35.46 | +3.38% | HKD 34.68 | HKD 35.70 | HKD 34.66 | 838.75K |
| 2026-07-24 | HKD 34.30 | -2.00% | HKD 34.88 | HKD 34.88 | HKD 34.00 | 588.40K |
| 2026-07-23 | HKD 35.00 | +0.06% | HKD 34.98 | HKD 35.26 | HKD 34.22 | 1.31M |
| 2026-07-22 | HKD 34.98 | -3.64% | HKD 36.30 | HKD 36.30 | HKD 34.74 | 1.65M |
| 2026-07-21 | HKD 36.30 | +0.55% | HKD 36.28 | HKD 36.78 | HKD 35.86 | 2.33M |
| 2026-07-20 | HKD 36.10 | -1.31% | HKD 36.84 | HKD 37.16 | HKD 35.58 | 4.12M |
| 2026-07-17 | HKD 36.58 | +1.05% | HKD 36.54 | HKD 37.00 | HKD 36.06 | 4.71M |
| 2026-07-16 | HKD 36.20 | +4.50% | HKD 34.50 | HKD 36.56 | HKD 34.50 | 2.97M |
| 2026-07-15 | HKD 34.64 | -1.03% | HKD 35.10 | HKD 35.10 | HKD 34.26 | 803.30K |
| 2026-07-14 | HKD 35.00 | +1.16% | HKD 34.60 | HKD 35.10 | HKD 34.08 | 973.34K |
| 2026-07-13 | HKD 34.60 | -1.26% | HKD 35.48 | HKD 35.48 | HKD 34.38 | 834.78K |
| 2026-07-10 | HKD 35.04 | +0.81% | HKD 34.96 | HKD 35.48 | HKD 34.62 | 1.64M |
| 2026-07-09 | HKD 34.76 | -1.31% | HKD 35.22 | HKD 35.34 | HKD 34.38 | 996.80K |
| 2026-07-08 | HKD 35.22 | +3.04% | HKD 34.32 | HKD 35.24 | HKD 33.86 | 1.18M |
| 2026-07-07 | HKD 34.18 | -2.06% | HKD 34.90 | HKD 35.20 | HKD 34.00 | 714.48K |
| 2026-07-06 | HKD 34.90 | +0.46% | HKD 34.90 | HKD 35.40 | HKD 34.64 | 1.22M |
| 2026-07-03 | HKD 34.74 | +2.36% | HKD 34.00 | HKD 34.86 | HKD 34.00 | 2.41M |
| 2026-07-02 | HKD 33.94 | +3.22% | HKD 33.58 | HKD 34.58 | HKD 33.58 | 1.28M |
| 2026-06-30 | HKD 32.88 | 0.00% | HKD 32.74 | HKD 33.90 | HKD 32.52 | 1.19M |
| 2026-06-29 | HKD 32.88 | +4.51% | HKD 32.18 | HKD 33.46 | HKD 31.82 | 1.35M |
| 2026-06-26 | HKD 31.46 | -2.24% | HKD 32.00 | HKD 32.00 | HKD 31.16 | 1.68M |
| 2026-06-25 | HKD 32.18 | -1.35% | HKD 32.80 | HKD 33.16 | HKD 32.00 | 1.98M |
| 2026-06-24 | HKD 32.62 | +1.87% | HKD 32.54 | HKD 32.88 | HKD 32.00 | 3.37M |
| 2026-06-23 | HKD 32.02 | -5.04% | HKD 33.36 | HKD 33.36 | HKD 31.74 | 2.21M |
| 2026-06-22 | HKD 33.72 | -0.65% | HKD 33.94 | HKD 34.06 | HKD 33.30 | 2.32M |
| 2026-06-18 | HKD 33.94 | -2.64% | HKD 34.80 | HKD 35.16 | HKD 33.52 | 1.95M |
| 2026-06-17 | HKD 34.86 | -1.36% | HKD 35.26 | HKD 35.26 | HKD 34.58 | 824.33K |
| 2026-06-16 | HKD 35.34 | -1.89% | HKD 36.00 | HKD 36.00 | HKD 35.04 | 1.64M |
| 2026-06-15 | HKD 36.02 | -0.99% | HKD 36.60 | HKD 36.98 | HKD 35.68 | 1.55M |
| 2026-06-12 | HKD 36.38 | +2.02% | HKD 35.88 | HKD 36.58 | HKD 35.54 | 1.63M |
| 2026-06-11 | HKD 35.66 | +0.85% | HKD 35.80 | HKD 36.48 | HKD 35.24 | 1.42M |
| 2026-06-10 | HKD 35.36 | -0.23% | HKD 35.44 | HKD 35.68 | HKD 35.02 | 1.22M |
| 2026-06-09 | HKD 35.44 | +0.11% | HKD 35.32 | HKD 35.72 | HKD 35.24 | 1.05M |
| 2026-06-08 | HKD 35.40 | -1.39% | HKD 35.48 | HKD 35.84 | HKD 34.98 | 875.10K |
| 2026-06-05 | HKD 35.90 | +1.82% | HKD 35.34 | HKD 36.70 | HKD 35.34 | 2.32M |
| 2026-06-04 | HKD 35.26 | -4.24% | HKD 36.16 | HKD 36.16 | HKD 35.10 | 1.55M |
| 2026-06-03 | HKD 36.82 | -3.16% | HKD 37.60 | HKD 37.60 | HKD 36.42 | 2.24M |
| 2026-06-02 | HKD 38.02 | +5.20% | HKD 36.50 | HKD 38.12 | HKD 36.30 | 3.19M |
| 2026-06-01 | HKD 36.14 | +2.26% | HKD 35.74 | HKD 36.50 | HKD 35.74 | 2.05M |
| 2026-05-29 | HKD 35.34 | +1.20% | HKD 35.84 | HKD 36.34 | HKD 35.10 | 3.36M |
| 2026-05-28 | HKD 34.92 | -0.85% | HKD 35.40 | HKD 35.72 | HKD 34.62 | 2.57M |
| 2026-05-27 | HKD 35.22 | +0.80% | HKD 35.80 | HKD 35.80 | HKD 35.22 | 1.66M |
| 2026-05-26 | HKD 34.94 | -2.51% | HKD 35.40 | HKD 35.40 | HKD 34.20 | 2.32M |