Tu Yi Holding Co., Ltd. 1701
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.0690-0.00 (-2.82%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.07 | -2.82% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 340.00K |
| 2026-09-30 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-29 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-28 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-25 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-24 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-23 | HKD 0.07 | -7.79% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 172.00K |
| 2026-09-22 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-21 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-18 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-17 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-16 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-15 | HKD 0.08 | +5.48% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 16.00K |
| 2026-09-14 | HKD 0.07 | +4.29% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-11 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-10 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 160.00K |
| 2026-09-09 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-08 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 4.00K |
| 2026-09-07 | HKD 0.07 | -7.89% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 92.00K |
| 2026-09-04 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-03 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-02 | HKD 0.08 | -2.56% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-01 | HKD 0.08 | +6.85% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-31 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-28 | HKD 0.07 | -2.67% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-27 | HKD 0.08 | +10.29% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 252.00K |
| 2026-08-26 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-25 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-24 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-21 | HKD 0.07 | -5.56% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 664.00K |
| 2026-08-20 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 8.00K |
| 2026-08-19 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-18 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-17 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-14 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 4.00K |
| 2026-08-13 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-12 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-11 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-10 | HKD 0.07 | +12.50% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-07 | HKD 0.06 | -11.11% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 912.00K |
| 2026-08-06 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-05 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-04 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-03 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-31 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-30 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-29 | HKD 0.07 | 0.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 332.00K |
| 2026-07-28 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-27 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-24 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-23 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-22 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-21 | HKD 0.07 | +2.86% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-20 | HKD 0.07 | +11.11% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 200.00K |
| 2026-07-17 | HKD 0.06 | -18.18% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 2.78M |
| 2026-07-16 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-15 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-14 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-13 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-10 | HKD 0.08 | +1.32% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 80.00K |
| 2026-07-09 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-08 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 100.00K |
| 2026-07-07 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-06 | HKD 0.08 | -3.80% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-03 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-02 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-30 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-29 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-26 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-25 | HKD 0.08 | -2.47% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 132.00K |
| 2026-06-24 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-23 | HKD 0.08 | -3.57% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 212.00K |
| 2026-06-22 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-18 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-17 | HKD 0.08 | -4.55% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 160.00K |
| 2026-06-16 | HKD 0.09 | +4.76% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-15 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-12 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-11 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-10 | HKD 0.08 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 592.00K |
| 2026-06-09 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-08 | HKD 0.08 | +2.44% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 20.00K |
| 2026-06-05 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-04 | HKD 0.08 | -8.89% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-02 | HKD 0.09 | +4.65% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 204.00K |
| 2026-06-01 | HKD 0.09 | +3.61% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-05-29 | HKD 0.08 | +3.75% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.10M |
| 2026-05-28 | HKD 0.08 | +2.56% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 288.00K |
| 2026-05-27 | HKD 0.08 | -10.34% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.71M |