LTC Co., Ltd. 170920
KRX · South Korea · Process Industries
KRW 43,850.00-250.00 (-0.57%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 43,600.00 | -1.13% | KRW 43,700.00 | KRW 44,600.00 | KRW 43,200.00 | 59.16K |
| 2026-10-01 | KRW 44,100.00 | +7.04% | KRW 40,850.00 | KRW 44,150.00 | KRW 40,300.00 | 300.34K |
| 2026-09-30 | KRW 41,200.00 | -1.79% | KRW 42,050.00 | KRW 43,150.00 | KRW 40,450.00 | 185.09K |
| 2026-09-29 | KRW 41,950.00 | +5.14% | KRW 39,350.00 | KRW 42,000.00 | KRW 38,700.00 | 256.47K |
| 2026-09-28 | KRW 39,900.00 | +3.10% | KRW 38,300.00 | KRW 41,150.00 | KRW 38,000.00 | 265.26K |
| 2026-09-23 | KRW 38,700.00 | +9.63% | KRW 36,300.00 | KRW 39,800.00 | KRW 36,050.00 | 330.07K |
| 2026-09-22 | KRW 35,300.00 | +1.73% | KRW 35,750.00 | KRW 37,200.00 | KRW 35,100.00 | 180.16K |
| 2026-09-21 | KRW 34,700.00 | +3.12% | KRW 34,000.00 | KRW 35,250.00 | KRW 33,550.00 | 153.99K |
| 2026-09-18 | KRW 33,650.00 | +2.44% | KRW 33,450.00 | KRW 34,200.00 | KRW 33,400.00 | 129.83K |
| 2026-09-17 | KRW 32,850.00 | +1.55% | KRW 32,500.00 | KRW 33,250.00 | KRW 31,900.00 | 163.64K |
| 2026-09-16 | KRW 32,350.00 | -0.46% | KRW 32,200.00 | KRW 32,950.00 | KRW 31,150.00 | 240.05K |
| 2026-09-15 | KRW 32,500.00 | +1.09% | KRW 31,750.00 | KRW 34,200.00 | KRW 31,750.00 | 240.02K |
| 2026-09-14 | KRW 32,150.00 | -4.32% | KRW 32,550.00 | KRW 33,150.00 | KRW 31,900.00 | 152.44K |
| 2026-09-11 | KRW 33,600.00 | -3.45% | KRW 33,800.00 | KRW 33,900.00 | KRW 32,500.00 | 158.70K |
| 2026-09-10 | KRW 34,800.00 | -4.13% | KRW 35,900.00 | KRW 36,200.00 | KRW 34,500.00 | 147.02K |
| 2026-09-09 | KRW 36,300.00 | +4.91% | KRW 35,150.00 | KRW 37,750.00 | KRW 35,000.00 | 192.01K |
| 2026-09-08 | KRW 34,600.00 | -7.49% | KRW 37,750.00 | KRW 38,100.00 | KRW 34,500.00 | 199.80K |
| 2026-09-07 | KRW 37,400.00 | +4.03% | KRW 37,150.00 | KRW 38,200.00 | KRW 36,400.00 | 239.49K |
| 2026-09-04 | KRW 35,950.00 | +9.77% | KRW 32,800.00 | KRW 36,450.00 | KRW 32,800.00 | 216.74K |
| 2026-09-03 | KRW 32,750.00 | -2.82% | KRW 34,200.00 | KRW 34,450.00 | KRW 32,350.00 | 153.55K |
| 2026-09-02 | KRW 33,700.00 | -1.89% | KRW 33,150.00 | KRW 34,850.00 | KRW 32,600.00 | 180.96K |
| 2026-09-01 | KRW 34,350.00 | +2.54% | KRW 33,300.00 | KRW 34,500.00 | KRW 32,950.00 | 134.79K |
| 2026-08-31 | KRW 33,500.00 | +1.52% | KRW 32,000.00 | KRW 33,600.00 | KRW 30,450.00 | 154.00K |
| 2026-08-28 | KRW 33,000.00 | -7.30% | KRW 35,050.00 | KRW 35,700.00 | KRW 32,850.00 | 297.00K |
| 2026-08-27 | KRW 35,600.00 | +3.04% | KRW 36,050.00 | KRW 37,000.00 | KRW 35,300.00 | 272.93K |
| 2026-08-26 | KRW 34,550.00 | -1.57% | KRW 35,300.00 | KRW 35,300.00 | KRW 33,050.00 | 255.90K |
| 2026-08-25 | KRW 35,100.00 | 0.00% | KRW 34,550.00 | KRW 35,500.00 | KRW 32,650.00 | 340.15K |
| 2026-08-24 | KRW 35,100.00 | -1.82% | KRW 35,700.00 | KRW 36,800.00 | KRW 34,000.00 | 230.53K |
| 2026-08-21 | KRW 35,750.00 | -5.17% | KRW 37,000.00 | KRW 37,000.00 | KRW 35,150.00 | 166.21K |
| 2026-08-20 | KRW 37,700.00 | +4.29% | KRW 37,100.00 | KRW 38,350.00 | KRW 35,550.00 | 206.59K |
| 2026-08-19 | KRW 36,150.00 | -4.62% | KRW 36,850.00 | KRW 39,400.00 | KRW 35,750.00 | 274.88K |
| 2026-08-18 | KRW 37,900.00 | -0.92% | KRW 38,900.00 | KRW 40,750.00 | KRW 37,550.00 | 419.26K |
| 2026-08-14 | KRW 38,250.00 | -5.79% | KRW 42,700.00 | KRW 44,300.00 | KRW 36,800.00 | 478.28K |
| 2026-08-13 | KRW 40,600.00 | -2.05% | KRW 42,000.00 | KRW 43,500.00 | KRW 40,000.00 | 273.92K |
| 2026-08-12 | KRW 41,450.00 | +0.24% | KRW 41,350.00 | KRW 42,150.00 | KRW 40,450.00 | 129.17K |
| 2026-08-11 | KRW 41,350.00 | +0.36% | KRW 40,200.00 | KRW 44,450.00 | KRW 39,200.00 | 191.45K |
| 2026-08-10 | KRW 41,200.00 | +15.89% | KRW 36,600.00 | KRW 41,500.00 | KRW 36,200.00 | 302.47K |
| 2026-08-07 | KRW 35,550.00 | -9.54% | KRW 39,000.00 | KRW 39,900.00 | KRW 35,400.00 | 212.01K |
| 2026-08-06 | KRW 39,300.00 | +1.95% | KRW 38,000.00 | KRW 40,400.00 | KRW 36,950.00 | 201.44K |
| 2026-08-05 | KRW 38,550.00 | +6.49% | KRW 38,800.00 | KRW 39,850.00 | KRW 36,750.00 | 353.43K |
| 2026-08-04 | KRW 36,200.00 | +2.40% | KRW 35,600.00 | KRW 37,750.00 | KRW 33,550.00 | 274.05K |
| 2026-08-03 | KRW 35,350.00 | +2.32% | KRW 35,100.00 | KRW 37,300.00 | KRW 33,750.00 | 483.24K |
| 2026-07-31 | KRW 34,550.00 | +29.89% | KRW 33,000.00 | KRW 34,550.00 | KRW 31,300.00 | 307.32K |
| 2026-07-30 | KRW 26,600.00 | -10.14% | KRW 27,800.00 | KRW 29,850.00 | KRW 26,050.00 | 430.58K |
| 2026-07-29 | KRW 29,600.00 | -10.84% | KRW 34,000.00 | KRW 34,900.00 | KRW 26,600.00 | 621.73K |
| 2026-07-28 | KRW 33,200.00 | -17.62% | KRW 37,050.00 | KRW 39,000.00 | KRW 31,550.00 | 616.55K |
| 2026-07-27 | KRW 40,300.00 | +1.13% | KRW 41,000.00 | KRW 42,500.00 | KRW 39,350.00 | 246.93K |
| 2026-07-24 | KRW 39,850.00 | -14.12% | KRW 46,000.00 | KRW 46,000.00 | KRW 39,650.00 | 357.83K |
| 2026-07-23 | KRW 46,400.00 | -3.23% | KRW 48,150.00 | KRW 49,800.00 | KRW 44,600.00 | 423.11K |
| 2026-07-22 | KRW 47,950.00 | -12.98% | KRW 56,500.00 | KRW 57,800.00 | KRW 47,900.00 | 355.83K |
| 2026-07-21 | KRW 55,100.00 | +6.78% | KRW 53,000.00 | KRW 57,800.00 | KRW 49,750.00 | 341.71K |
| 2026-07-20 | KRW 51,600.00 | -6.18% | KRW 52,500.00 | KRW 56,600.00 | KRW 51,100.00 | 217.35K |
| 2026-07-16 | KRW 55,000.00 | -2.65% | KRW 54,900.00 | KRW 56,500.00 | KRW 52,500.00 | 273.50K |
| 2026-07-15 | KRW 56,500.00 | +1.80% | KRW 57,000.00 | KRW 58,100.00 | KRW 54,500.00 | 337.66K |
| 2026-07-14 | KRW 55,500.00 | +6.12% | KRW 52,000.00 | KRW 56,900.00 | KRW 50,200.00 | 520.32K |
| 2026-07-13 | KRW 52,300.00 | +3.98% | KRW 52,800.00 | KRW 58,500.00 | KRW 50,300.00 | 568.38K |
| 2026-07-10 | KRW 50,300.00 | +17.80% | KRW 45,000.00 | KRW 51,300.00 | KRW 43,600.00 | 366.92K |
| 2026-07-09 | KRW 42,700.00 | +8.24% | KRW 41,500.00 | KRW 44,250.00 | KRW 40,350.00 | 266.04K |
| 2026-07-08 | KRW 39,450.00 | -11.55% | KRW 43,950.00 | KRW 45,450.00 | KRW 38,500.00 | 327.69K |
| 2026-07-07 | KRW 44,600.00 | -9.26% | KRW 49,000.00 | KRW 50,100.00 | KRW 43,300.00 | 271.69K |
| 2026-07-06 | KRW 49,150.00 | -9.15% | KRW 54,100.00 | KRW 56,200.00 | KRW 48,200.00 | 255.69K |
| 2026-07-03 | KRW 54,100.00 | +11.20% | KRW 48,000.00 | KRW 54,500.00 | KRW 48,000.00 | 440.67K |
| 2026-07-02 | KRW 48,650.00 | -12.03% | KRW 50,900.00 | KRW 52,000.00 | KRW 47,850.00 | 315.24K |
| 2026-07-01 | KRW 55,300.00 | +7.17% | KRW 52,000.00 | KRW 57,500.00 | KRW 49,950.00 | 443.23K |
| 2026-06-30 | KRW 51,600.00 | +11.45% | KRW 46,350.00 | KRW 53,000.00 | KRW 46,000.00 | 336.44K |
| 2026-06-29 | KRW 46,300.00 | +13.06% | KRW 42,800.00 | KRW 47,100.00 | KRW 42,250.00 | 318.52K |
| 2026-06-26 | KRW 40,950.00 | -2.62% | KRW 41,550.00 | KRW 44,700.00 | KRW 39,000.00 | 439.24K |
| 2026-06-25 | KRW 42,050.00 | -8.09% | KRW 48,000.00 | KRW 48,325.00 | KRW 41,800.00 | 483.98K |
| 2026-06-24 | KRW 45,750.00 | -6.15% | KRW 48,900.00 | KRW 50,000.00 | KRW 45,250.00 | 260.62K |
| 2026-06-23 | KRW 48,750.00 | -12.95% | KRW 55,000.00 | KRW 55,300.00 | KRW 48,300.00 | 381.46K |
| 2026-06-22 | KRW 56,000.00 | +10.45% | KRW 48,700.00 | KRW 56,700.00 | KRW 48,650.00 | 565.45K |
| 2026-06-19 | KRW 50,700.00 | 0.00% | KRW 52,500.00 | KRW 53,800.00 | KRW 48,300.00 | 449.82K |
| 2026-06-18 | KRW 50,700.00 | +2.53% | KRW 49,450.00 | KRW 51,100.00 | KRW 47,400.00 | 363.15K |
| 2026-06-17 | KRW 49,450.00 | -5.27% | KRW 51,800.00 | KRW 52,500.00 | KRW 48,650.00 | 223.62K |
| 2026-06-16 | KRW 52,200.00 | -2.43% | KRW 53,500.00 | KRW 54,000.00 | KRW 51,400.00 | 201.11K |
| 2026-06-15 | KRW 53,500.00 | -5.48% | KRW 56,800.00 | KRW 56,900.00 | KRW 53,200.00 | 276.84K |
| 2026-06-12 | KRW 56,600.00 | -2.08% | KRW 60,000.00 | KRW 60,700.00 | KRW 53,000.00 | 633.41K |
| 2026-06-11 | KRW 57,800.00 | +15.37% | KRW 49,350.00 | KRW 58,900.00 | KRW 47,750.00 | 723.71K |
| 2026-06-10 | KRW 50,100.00 | -1.76% | KRW 49,850.00 | KRW 54,600.00 | KRW 45,100.00 | 409 |
| 2026-06-09 | KRW 51,000.00 | +12.83% | KRW 47,250.00 | KRW 51,600.00 | KRW 46,850.00 | 631.00K |
| 2026-06-08 | KRW 45,200.00 | -2.80% | KRW 44,000.00 | KRW 48,350.00 | KRW 42,200.00 | 376.77K |
| 2026-06-05 | KRW 46,500.00 | -1.90% | KRW 46,000.00 | KRW 48,800.00 | KRW 41,550.00 | 326.62K |
| 2026-06-04 | KRW 47,400.00 | +14.35% | KRW 43,850.00 | KRW 51,050.00 | KRW 43,650.00 | 913.41K |
| 2026-06-02 | KRW 41,450.00 | +4.54% | KRW 40,300.00 | KRW 43,250.00 | KRW 37,100.00 | 418.19K |
| 2026-06-01 | KRW 39,650.00 | +3.66% | KRW 38,250.00 | KRW 40,500.00 | KRW 36,400.00 | 269.62K |
| 2026-05-29 | KRW 38,250.00 | -2.55% | KRW 40,050.00 | KRW 41,250.00 | KRW 37,250.00 | 192.42K |
| 2026-05-28 | KRW 39,250.00 | -6.55% | KRW 42,000.00 | KRW 42,150.00 | KRW 37,550.00 | 360.65K |
| 2026-05-27 | KRW 42,000.00 | -7.79% | KRW 45,700.00 | KRW 46,250.00 | KRW 41,450.00 | 315.51K |
| 2026-05-26 | KRW 45,550.00 | -3.50% | KRW 49,500.00 | KRW 52,100.00 | KRW 44,850.00 | 379.32K |
| 2026-05-22 | KRW 47,200.00 | +7.27% | KRW 43,950.00 | KRW 47,900.00 | KRW 43,200.00 | 898.47K |