Trio Industrial Electronics Group Limited 1710

HKEX · Hong Kong SAR China · Electronic Technology

HKD 2.06-0.02 (-1.20%)

Market closed· Sep 29, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 2.06	0.00%	HKD 2.06	HKD 2.06	HKD 2.06	0
2026-09-29	HKD 2.06	-1.20%	HKD 2.09	HKD 2.29	HKD 2.01	3.21M
2026-09-28	HKD 2.09	-2.34%	HKD 2.19	HKD 2.28	HKD 2.02	2.22M
2026-09-25	HKD 2.13	-4.69%	HKD 2.26	HKD 2.33	HKD 2.08	2.47M
2026-09-24	HKD 2.24	+10.34%	HKD 2.03	HKD 2.28	HKD 2.08	3.80M
2026-09-23	HKD 2.03	-4.69%	HKD 2.13	HKD 2.18	HKD 2.02	3.10M
2026-09-22	HKD 2.13	+6.77%	HKD 2.01	HKD 2.14	HKD 1.93	4.38M
2026-09-21	HKD 2.00	-0.25%	HKD 2.08	HKD 2.12	HKD 1.91	4.74M
2026-09-18	HKD 2.00	-4.08%	HKD 2.07	HKD 2.19	HKD 1.90	2.82M
2026-09-17	HKD 2.09	-3.70%	HKD 2.16	HKD 2.16	HKD 1.70	13.73M
2026-09-16	HKD 2.16	+19.61%	HKD 1.83	HKD 2.30	HKD 1.83	8.59M
2026-09-15	HKD 1.81	-0.28%	HKD 1.82	HKD 1.84	HKD 1.75	2.63M
2026-09-14	HKD 1.82	-1.09%	HKD 1.82	HKD 1.93	HKD 1.68	5.85M
2026-09-11	HKD 1.84	-7.32%	HKD 1.98	HKD 2.01	HKD 1.76	7.38M
2026-09-10	HKD 1.98	+16.47%	HKD 1.75	HKD 2.03	HKD 1.70	16.82M
2026-09-09	HKD 1.70	+20.57%	HKD 1.42	HKD 1.77	HKD 1.42	19.50M
2026-09-08	HKD 1.41	+11.90%	HKD 1.26	HKD 1.46	HKD 1.26	15.56M
2026-09-07	HKD 1.26	+11.01%	HKD 1.17	HKD 1.27	HKD 1.09	9.47M
2026-09-04	HKD 1.13	+25.41%	HKD 0.88	HKD 1.18	HKD 0.88	13.94M
2026-09-03	HKD 0.90	-4.23%	HKD 0.95	HKD 0.98	HKD 0.88	4.01M
2026-09-02	HKD 0.94	+18.87%	HKD 0.80	HKD 0.95	HKD 0.80	6.51M
2026-09-01	HKD 0.80	+8.90%	HKD 0.75	HKD 0.84	HKD 0.74	9.54M
2026-08-31	HKD 0.73	+5.80%	HKD 0.70	HKD 0.76	HKD 0.69	3.25M
2026-08-28	HKD 0.69	+1.47%	HKD 0.68	HKD 0.70	HKD 0.68	492.00K
2026-08-27	HKD 0.68	+2.26%	HKD 0.68	HKD 0.71	HKD 0.67	1.00M
2026-08-26	HKD 0.67	0.00%	HKD 0.67	HKD 0.69	HKD 0.65	588.00K
2026-08-25	HKD 0.67	-5.00%	HKD 0.68	HKD 0.68	HKD 0.65	2.44M
2026-08-24	HKD 0.70	+0.72%	HKD 0.69	HKD 0.71	HKD 0.68	980.00K
2026-08-21	HKD 0.69	-3.47%	HKD 0.70	HKD 0.72	HKD 0.67	1.54M
2026-08-20	HKD 0.72	+2.13%	HKD 0.70	HKD 0.74	HKD 0.70	2.44M
2026-08-19	HKD 0.70	-6.00%	HKD 0.75	HKD 0.75	HKD 0.70	1.65M
2026-08-18	HKD 0.75	+14.50%	HKD 0.65	HKD 0.75	HKD 0.65	5.14M
2026-08-17	HKD 0.65	+3.15%	HKD 0.62	HKD 0.68	HKD 0.62	2.12M
2026-08-14	HKD 0.63	0.00%	HKD 0.64	HKD 0.64	HKD 0.63	692.00K
2026-08-13	HKD 0.63	-3.05%	HKD 0.65	HKD 0.65	HKD 0.61	1.79M
2026-08-12	HKD 0.65	+3.15%	HKD 0.65	HKD 0.66	HKD 0.63	1.14M
2026-08-11	HKD 0.63	+5.83%	HKD 0.61	HKD 0.65	HKD 0.61	1.46M
2026-08-10	HKD 0.60	-14.29%	HKD 0.67	HKD 0.73	HKD 0.56	10.24M
2026-08-07	HKD 0.70	+1.45%	HKD 0.68	HKD 0.70	HKD 0.67	1.06M
2026-08-06	HKD 0.69	-2.82%	HKD 0.71	HKD 0.72	HKD 0.65	2.15M
2026-08-05	HKD 0.71	+5.97%	HKD 0.67	HKD 0.73	HKD 0.65	2.55M
2026-08-04	HKD 0.67	+3.08%	HKD 0.66	HKD 0.71	HKD 0.64	2.73M
2026-08-03	HKD 0.65	0.00%	HKD 0.66	HKD 0.70	HKD 0.62	2.52M
2026-07-31	HKD 0.65	+8.33%	HKD 0.60	HKD 0.67	HKD 0.60	2.10M
2026-07-30	HKD 0.60	-9.09%	HKD 0.65	HKD 0.69	HKD 0.60	6.70M
2026-07-29	HKD 0.66	+45.05%	HKD 0.50	HKD 0.66	HKD 0.50	16.47M
2026-07-28	HKD 0.46	-4.21%	HKD 0.44	HKD 0.47	HKD 0.44	616.00K
2026-07-27	HKD 0.47	0.00%	HKD 0.47	HKD 0.48	HKD 0.46	160.00K
2026-07-24	HKD 0.47	-4.04%	HKD 0.49	HKD 0.49	HKD 0.47	444.00K
2026-07-23	HKD 0.50	+8.79%	HKD 0.46	HKD 0.53	HKD 0.42	3.92M
2026-07-22	HKD 0.46	+2.25%	HKD 0.45	HKD 0.46	HKD 0.44	1.50M
2026-07-21	HKD 0.44	-4.30%	HKD 0.46	HKD 0.47	HKD 0.43	840.00K
2026-07-20	HKD 0.47	+1.09%	HKD 0.41	HKD 0.47	HKD 0.41	400.00K
2026-07-17	HKD 0.46	-5.15%	HKD 0.49	HKD 0.54	HKD 0.41	1.54M
2026-07-16	HKD 0.49	-6.73%	HKD 0.52	HKD 0.52	HKD 0.48	656.00K
2026-07-15	HKD 0.52	+6.12%	HKD 0.52	HKD 0.58	HKD 0.51	568.00K
2026-07-14	HKD 0.49	-9.26%	HKD 0.51	HKD 0.54	HKD 0.46	2.79M
2026-07-13	HKD 0.54	-6.90%	HKD 0.58	HKD 0.69	HKD 0.50	13.08M
2026-07-10	HKD 0.58	+28.89%	HKD 0.45	HKD 0.58	HKD 0.43	12.86M
2026-07-09	HKD 0.45	+47.54%	HKD 0.32	HKD 0.47	HKD 0.32	11.60M
2026-07-08	HKD 0.31	0.00%	HKD 0.31	HKD 0.31	HKD 0.31	100.00K
2026-07-07	HKD 0.31	+1.67%	HKD 0.31	HKD 0.32	HKD 0.29	504.00K
2026-07-06	HKD 0.30	-9.09%	HKD 0.32	HKD 0.32	HKD 0.30	444.00K
2026-07-03	HKD 0.33	-12.00%	HKD 0.38	HKD 0.38	HKD 0.33	744.00K
2026-07-02	HKD 0.38	+20.97%	HKD 0.32	HKD 0.40	HKD 0.31	1.58M
2026-06-30	HKD 0.31	+1.64%	HKD 0.29	HKD 0.32	HKD 0.29	4.00M
2026-06-29	HKD 0.31	0.00%	HKD 0.29	HKD 0.31	HKD 0.29	296.00K
2026-06-26	HKD 0.31	-6.15%	HKD 0.32	HKD 0.32	HKD 0.30	828.00K
2026-06-25	HKD 0.32	+4.84%	HKD 0.31	HKD 0.34	HKD 0.31	1.08M
2026-06-24	HKD 0.31	-3.12%	HKD 0.32	HKD 0.32	HKD 0.31	368.00K
2026-06-23	HKD 0.32	-7.25%	HKD 0.36	HKD 0.36	HKD 0.31	388.00K
2026-06-22	HKD 0.34	+1.47%	HKD 0.34	HKD 0.34	HKD 0.34	484.00K
2026-06-18	HKD 0.34	-2.86%	HKD 0.35	HKD 0.35	HKD 0.34	96.00K
2026-06-17	HKD 0.35	+1.45%	HKD 0.34	HKD 0.35	HKD 0.34	364.00K
2026-06-16	HKD 0.34	0.00%	HKD 0.35	HKD 0.36	HKD 0.34	448.00K
2026-06-15	HKD 0.34	+2.99%	HKD 0.34	HKD 0.34	HKD 0.32	760.00K
2026-06-12	HKD 0.34	+8.06%	HKD 0.29	HKD 0.34	HKD 0.29	337.00K
2026-06-11	HKD 0.31	-8.82%	HKD 0.33	HKD 0.34	HKD 0.28	4.42M
2026-06-10	HKD 0.34	0.00%	HKD 0.34	HKD 0.34	HKD 0.32	824.00K
2026-06-09	HKD 0.34	-5.56%	HKD 0.37	HKD 0.37	HKD 0.34	364.00K
2026-06-08	HKD 0.36	+4.35%	HKD 0.35	HKD 0.38	HKD 0.32	2.60M
2026-06-05	HKD 0.34	-2.82%	HKD 0.35	HKD 0.38	HKD 0.34	600.00K
2026-06-04	HKD 0.35	-1.39%	HKD 0.36	HKD 0.36	HKD 0.34	316.00K
2026-06-03	HKD 0.36	-6.49%	HKD 0.38	HKD 0.38	HKD 0.36	1.23M
2026-06-02	HKD 0.38	+14.93%	HKD 0.35	HKD 0.38	HKD 0.34	2.37M
2026-06-01	HKD 0.34	-16.25%	HKD 0.41	HKD 0.43	HKD 0.32	24.14M
2026-05-29	HKD 0.40	-13.98%	HKD 0.45	HKD 0.45	HKD 0.39	5.92M
2026-05-28	HKD 0.47	-2.11%	HKD 0.47	HKD 0.47	HKD 0.42	3.64M
2026-05-27	HKD 0.47	-4.04%	HKD 0.49	HKD 0.51	HKD 0.47	3.49M
2026-05-26	HKD 0.50	+7.61%	HKD 0.45	HKD 0.52	HKD 0.44	4.36M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 2.06	0.00%	HKD 2.06	HKD 2.06	HKD 2.06	0
2026-09-29	HKD 2.06	-1.20%	HKD 2.09	HKD 2.29	HKD 2.01	3.21M
2026-09-28	HKD 2.09	-2.34%	HKD 2.19	HKD 2.28	HKD 2.02	2.22M
2026-09-25	HKD 2.13	-4.69%	HKD 2.26	HKD 2.33	HKD 2.08	2.47M
2026-09-24	HKD 2.24	+10.34%	HKD 2.03	HKD 2.28	HKD 2.08	3.80M
2026-09-23	HKD 2.03	-4.69%	HKD 2.13	HKD 2.18	HKD 2.02	3.10M
2026-09-22	HKD 2.13	+6.77%	HKD 2.01	HKD 2.14	HKD 1.93	4.38M
2026-09-21	HKD 2.00	-0.25%	HKD 2.08	HKD 2.12	HKD 1.91	4.74M
2026-09-18	HKD 2.00	-4.08%	HKD 2.07	HKD 2.19	HKD 1.90	2.82M
2026-09-17	HKD 2.09	-3.70%	HKD 2.16	HKD 2.16	HKD 1.70	13.73M
2026-09-16	HKD 2.16	+19.61%	HKD 1.83	HKD 2.30	HKD 1.83	8.59M
2026-09-15	HKD 1.81	-0.28%	HKD 1.82	HKD 1.84	HKD 1.75	2.63M
2026-09-14	HKD 1.82	-1.09%	HKD 1.82	HKD 1.93	HKD 1.68	5.85M
2026-09-11	HKD 1.84	-7.32%	HKD 1.98	HKD 2.01	HKD 1.76	7.38M
2026-09-10	HKD 1.98	+16.47%	HKD 1.75	HKD 2.03	HKD 1.70	16.82M
2026-09-09	HKD 1.70	+20.57%	HKD 1.42	HKD 1.77	HKD 1.42	19.50M
2026-09-08	HKD 1.41	+11.90%	HKD 1.26	HKD 1.46	HKD 1.26	15.56M
2026-09-07	HKD 1.26	+11.01%	HKD 1.17	HKD 1.27	HKD 1.09	9.47M
2026-09-04	HKD 1.13	+25.41%	HKD 0.88	HKD 1.18	HKD 0.88	13.94M
2026-09-03	HKD 0.90	-4.23%	HKD 0.95	HKD 0.98	HKD 0.88	4.01M
2026-09-02	HKD 0.94	+18.87%	HKD 0.80	HKD 0.95	HKD 0.80	6.51M
2026-09-01	HKD 0.80	+8.90%	HKD 0.75	HKD 0.84	HKD 0.74	9.54M
2026-08-31	HKD 0.73	+5.80%	HKD 0.70	HKD 0.76	HKD 0.69	3.25M
2026-08-28	HKD 0.69	+1.47%	HKD 0.68	HKD 0.70	HKD 0.68	492.00K
2026-08-27	HKD 0.68	+2.26%	HKD 0.68	HKD 0.71	HKD 0.67	1.00M
2026-08-26	HKD 0.67	0.00%	HKD 0.67	HKD 0.69	HKD 0.65	588.00K
2026-08-25	HKD 0.67	-5.00%	HKD 0.68	HKD 0.68	HKD 0.65	2.44M
2026-08-24	HKD 0.70	+0.72%	HKD 0.69	HKD 0.71	HKD 0.68	980.00K
2026-08-21	HKD 0.69	-3.47%	HKD 0.70	HKD 0.72	HKD 0.67	1.54M
2026-08-20	HKD 0.72	+2.13%	HKD 0.70	HKD 0.74	HKD 0.70	2.44M
2026-08-19	HKD 0.70	-6.00%	HKD 0.75	HKD 0.75	HKD 0.70	1.65M
2026-08-18	HKD 0.75	+14.50%	HKD 0.65	HKD 0.75	HKD 0.65	5.14M
2026-08-17	HKD 0.65	+3.15%	HKD 0.62	HKD 0.68	HKD 0.62	2.12M
2026-08-14	HKD 0.63	0.00%	HKD 0.64	HKD 0.64	HKD 0.63	692.00K
2026-08-13	HKD 0.63	-3.05%	HKD 0.65	HKD 0.65	HKD 0.61	1.79M
2026-08-12	HKD 0.65	+3.15%	HKD 0.65	HKD 0.66	HKD 0.63	1.14M
2026-08-11	HKD 0.63	+5.83%	HKD 0.61	HKD 0.65	HKD 0.61	1.46M
2026-08-10	HKD 0.60	-14.29%	HKD 0.67	HKD 0.73	HKD 0.56	10.24M
2026-08-07	HKD 0.70	+1.45%	HKD 0.68	HKD 0.70	HKD 0.67	1.06M
2026-08-06	HKD 0.69	-2.82%	HKD 0.71	HKD 0.72	HKD 0.65	2.15M
2026-08-05	HKD 0.71	+5.97%	HKD 0.67	HKD 0.73	HKD 0.65	2.55M
2026-08-04	HKD 0.67	+3.08%	HKD 0.66	HKD 0.71	HKD 0.64	2.73M
2026-08-03	HKD 0.65	0.00%	HKD 0.66	HKD 0.70	HKD 0.62	2.52M
2026-07-31	HKD 0.65	+8.33%	HKD 0.60	HKD 0.67	HKD 0.60	2.10M
2026-07-30	HKD 0.60	-9.09%	HKD 0.65	HKD 0.69	HKD 0.60	6.70M
2026-07-29	HKD 0.66	+45.05%	HKD 0.50	HKD 0.66	HKD 0.50	16.47M
2026-07-28	HKD 0.46	-4.21%	HKD 0.44	HKD 0.47	HKD 0.44	616.00K
2026-07-27	HKD 0.47	0.00%	HKD 0.47	HKD 0.48	HKD 0.46	160.00K
2026-07-24	HKD 0.47	-4.04%	HKD 0.49	HKD 0.49	HKD 0.47	444.00K
2026-07-23	HKD 0.50	+8.79%	HKD 0.46	HKD 0.53	HKD 0.42	3.92M
2026-07-22	HKD 0.46	+2.25%	HKD 0.45	HKD 0.46	HKD 0.44	1.50M
2026-07-21	HKD 0.44	-4.30%	HKD 0.46	HKD 0.47	HKD 0.43	840.00K
2026-07-20	HKD 0.47	+1.09%	HKD 0.41	HKD 0.47	HKD 0.41	400.00K
2026-07-17	HKD 0.46	-5.15%	HKD 0.49	HKD 0.54	HKD 0.41	1.54M
2026-07-16	HKD 0.49	-6.73%	HKD 0.52	HKD 0.52	HKD 0.48	656.00K
2026-07-15	HKD 0.52	+6.12%	HKD 0.52	HKD 0.58	HKD 0.51	568.00K
2026-07-14	HKD 0.49	-9.26%	HKD 0.51	HKD 0.54	HKD 0.46	2.79M
2026-07-13	HKD 0.54	-6.90%	HKD 0.58	HKD 0.69	HKD 0.50	13.08M
2026-07-10	HKD 0.58	+28.89%	HKD 0.45	HKD 0.58	HKD 0.43	12.86M
2026-07-09	HKD 0.45	+47.54%	HKD 0.32	HKD 0.47	HKD 0.32	11.60M
2026-07-08	HKD 0.31	0.00%	HKD 0.31	HKD 0.31	HKD 0.31	100.00K
2026-07-07	HKD 0.31	+1.67%	HKD 0.31	HKD 0.32	HKD 0.29	504.00K
2026-07-06	HKD 0.30	-9.09%	HKD 0.32	HKD 0.32	HKD 0.30	444.00K
2026-07-03	HKD 0.33	-12.00%	HKD 0.38	HKD 0.38	HKD 0.33	744.00K
2026-07-02	HKD 0.38	+20.97%	HKD 0.32	HKD 0.40	HKD 0.31	1.58M
2026-06-30	HKD 0.31	+1.64%	HKD 0.29	HKD 0.32	HKD 0.29	4.00M
2026-06-29	HKD 0.31	0.00%	HKD 0.29	HKD 0.31	HKD 0.29	296.00K
2026-06-26	HKD 0.31	-6.15%	HKD 0.32	HKD 0.32	HKD 0.30	828.00K
2026-06-25	HKD 0.32	+4.84%	HKD 0.31	HKD 0.34	HKD 0.31	1.08M
2026-06-24	HKD 0.31	-3.12%	HKD 0.32	HKD 0.32	HKD 0.31	368.00K
2026-06-23	HKD 0.32	-7.25%	HKD 0.36	HKD 0.36	HKD 0.31	388.00K
2026-06-22	HKD 0.34	+1.47%	HKD 0.34	HKD 0.34	HKD 0.34	484.00K
2026-06-18	HKD 0.34	-2.86%	HKD 0.35	HKD 0.35	HKD 0.34	96.00K
2026-06-17	HKD 0.35	+1.45%	HKD 0.34	HKD 0.35	HKD 0.34	364.00K
2026-06-16	HKD 0.34	0.00%	HKD 0.35	HKD 0.36	HKD 0.34	448.00K
2026-06-15	HKD 0.34	+2.99%	HKD 0.34	HKD 0.34	HKD 0.32	760.00K
2026-06-12	HKD 0.34	+8.06%	HKD 0.29	HKD 0.34	HKD 0.29	337.00K
2026-06-11	HKD 0.31	-8.82%	HKD 0.33	HKD 0.34	HKD 0.28	4.42M
2026-06-10	HKD 0.34	0.00%	HKD 0.34	HKD 0.34	HKD 0.32	824.00K
2026-06-09	HKD 0.34	-5.56%	HKD 0.37	HKD 0.37	HKD 0.34	364.00K
2026-06-08	HKD 0.36	+4.35%	HKD 0.35	HKD 0.38	HKD 0.32	2.60M
2026-06-05	HKD 0.34	-2.82%	HKD 0.35	HKD 0.38	HKD 0.34	600.00K
2026-06-04	HKD 0.35	-1.39%	HKD 0.36	HKD 0.36	HKD 0.34	316.00K
2026-06-03	HKD 0.36	-6.49%	HKD 0.38	HKD 0.38	HKD 0.36	1.23M
2026-06-02	HKD 0.38	+14.93%	HKD 0.35	HKD 0.38	HKD 0.34	2.37M
2026-06-01	HKD 0.34	-16.25%	HKD 0.41	HKD 0.43	HKD 0.32	24.14M
2026-05-29	HKD 0.40	-13.98%	HKD 0.45	HKD 0.45	HKD 0.39	5.92M
2026-05-28	HKD 0.47	-2.11%	HKD 0.47	HKD 0.47	HKD 0.42	3.64M
2026-05-27	HKD 0.47	-4.04%	HKD 0.49	HKD 0.51	HKD 0.47	3.49M
2026-05-26	HKD 0.50	+7.61%	HKD 0.45	HKD 0.52	HKD 0.44	4.36M